LT 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:51

3906.00

4.50 (0.12%)

BSE: 500510 | NSE: LT | ISIN: INE018A01030

Open Price	3,905.00
High Price	3,912.80
Low Price	3,905.00
Prev. Close	3,901.50
Spot Price	3,888.20
Open Int PCR	0.62
Prev OI PCR	0.62
Bid Price	3,902.80
Bid Qty	175

Average Price	3,908.55
No. of Contracts Traded	27
Turnover (Rs. in lakhs)	184.68
Market Lot	175
Open Interest	1,309,875
Open Int. Chg	33,950
Open Int. Chg %	2.66
Offer Price	3,906.10
Offer Qty	350

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,100.00	-	-	-	-	-
-	-	-	-	-	3,200.00	2.00	-	-	8,575	-
-	-	-	-	-	3,240.00	-	-	-	-	-
-	-	-	-	-	3,280.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-
-	-	-	-	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-
502.00	0.65	-	1,575	-	3,400.00	5.20	-	-	37,450	-
-	-	-	-	-	3,440.00	-	-	-	-	-
-	-	-	-	-	3,460.00	-	-	-	-	-
-	-	-	-	-	3,480.00	-	-	-	-	-
400.00	-	-	875	-	3,500.00	8.05	-	-	19,775	-350
-	-	-	-	-	3,520.00	9.00	-	-	7,875	-
347.25	-	-	525	-	3,540.00	-	-	-	-	-
-	-	-	-	-	3,560.00	-	-	-	-	-
-	-	-	-	-	3,580.00	-	-	-	-	-
312.00	-	-	11,900	-	3,600.00	13.65	-0.90	350	104,300	-18,200
271.55	-	-	525	-	3,660.00	65.55	-	-	525	-
188.30	-	-	-	-	3,680.00	55.00	-	-	700	-
230.00	4.40	-	28,525	-175	3,700.00	27.55	-0.30	-	168,175	5,425
209.95	-	-	700	-	3,720.00	31.55	-0.45	-	9,450	-
-	-	-	-	-	3,740.00	36.10	-	350	11,025	700
178.70	-	-	3,150	-	3,760.00	41.25	-0.25	-	28,700	-7,525
170.00	-	-	2,975	-	3,780.00	46.20	-0.90	-	10,850	175
158.00	3.45	525	58,975	-875	3,800.00	52.00	0.10	175	128,625	30,800
127.90	-	-	1,225	-	3,820.00	62.70	-	-	2,975	-
132.35	0.40	-	7,525	-175	3,840.00	67.00	-0.30	350	10,500	350
121.00	2.55	-	11,900	-175	3,860.00	75.60	-	-	11,725	-175
109.00	-	-	13,475	175	3,880.00	70.95	-15.40	175	23,625	175
99.00	0.65	1,575	100,625	6,475	3,900.00	92.40	-2.10	1,050	93,625	7,000
91.20	0.75	-	7,525	-	3,920.00	106.00	-	-	2,100	-
81.50	0.50	-	5,250	-	3,940.00	-	-	-	-	-
73.40	0.75	-	13,300	875	3,960.00	-	-	-	-	-
-	-	-	-	-	3,980.00	147.00	-	-	350	-
58.90	0.90	2,975	189,525	-5,950	4,000.00	154.35	0.10	-	25,200	-
50.55	-	-	4,375	-	4,020.00	-	-	-	-	-
47.00	0.80	-	7,700	525	4,040.00	-	-	-	-	-
-	-	-	-	-	4,080.00	-	-	-	-	-
34.00	0.60	175	25,025	17,675	4,100.00	-	-	-	-	-
-	-	-	-	-	4,120.00	-	-	-	-	-
-	-	-	-	-	4,160.00	-	-	-	-	-
19.30	0.75	350	75,250	7,000	4,200.00	318.00	-	-	2,100	1,575
15.10	-	-	5,775	525	4,240.00	-	-	-	-	-
12.15	0.25	-	3,675	-	4,280.00	-	-	-	-	-
9.50	-	-	3,150	-	4,320.00	-	-	-	-	-
7.80	-	-	4,200	-	4,360.00	-	-	-	-	-
6.60	-	-	60,375	19,425	4,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,770,525	114,625	0.78%
Call	7,547,400	5,250	0.07%
Put	4,393,900	68,600	1.59%
Total	26,711,825	188,475	0.71%

	Current OI	Change	% Chg
Future	1,309,875	33,950	2.66%
Call	649,600	45,325	7.50%
Put	708,225	19,950	2.90%
Total	2,667,700	99,225	3.86%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	39,725	-300,125	-88.31%
Call	155,400	-1,001,525	-86.57%
Put	63,175	-595,350	-90.41%
Total	258,300	-1,897,000	-88.02%

	Current Vol	Change	% Chg
Future	4,725	-75,950	-94.14%
Call	5,600	-64,575	-92.02%
Put	2,450	-32,550	-93.00%
Total	12,775	-173,075	-93.13%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Larsen	29,379,525	13,600,650	216.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LT 25Nov2025 - 4,000.00	58.90	2,975
LT 25Nov2025 - 3,900.00	99.00	1,575
LT 25Nov2025 - 3,800.00	158.00	525
LT 25Nov2025 - 4,200.00	19.30	350
LT 25Nov2025 - 4,100.00	34.00	175

Most Active Puts

Puts	Price	Volumes
LT 25Nov2025 - 3,900.00	92.40	1,050
LT 25Nov2025 - 3,600.00	13.65	350
LT 25Nov2025 - 3,740.00	36.10	350
LT 25Nov2025 - 3,840.00	67.00	350
LT 25Nov2025 - 3,800.00	52.00	175