Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 25Nov2025

LIVE
NSE
Nov 19, 15:19

4016.20

14.60 (0.36%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 4,003.80
High Price 4,025.00
Low Price 3,981.20
Prev. Close 4,001.60
Spot Price 4,019.60
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 4,016.20
Bid Qty 175
Rollover % 17.38%
Average Price 4,006.54
No. of Contracts Traded 5,818
Turnover (Rs. in lakhs) 40,792.59
Market Lot 175
Open Interest 10,870,825
Open Int. Chg -307,825
Open Int. Chg % -2.75
Offer Price 4,016.90
Offer Qty 175
Rollover Cost 27.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 - - - - -
- - - - - 3,100.00 - - - - -
700.00 - - 3,675 - 3,200.00 0.25 - - 9,100 -
- - - - - 3,240.00 - - - - -
- - - - - 3,280.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,320.00 - - - - -
- - - - - 3,360.00 - - - - -
477.00 - - 7,350 - 3,400.00 0.35 -0.25 8,575 62,300 -350
- - - - - 3,440.00 - - - - -
- - - - - 3,460.00 - - - - -
- - - - - 3,480.00 1.10 - - 350 -
510.00 -15.00 350 1,925 -350 3,500.00 0.10 -0.05 6,825 104,825 -700
- - - - - 3,520.00 0.20 -0.30 175 3,675 -175
452.00 - - 350 - 3,540.00 0.05 -0.20 1,050 17,850 -
- - - - - 3,560.00 0.20 - - 5,950 -
- - - - - 3,580.00 0.10 -0.10 2,975 11,375 -2,275
415.00 6.00 525 20,475 -350 3,600.00 0.10 -0.15 39,025 107,275 1,750
- - - - - 3,620.00 0.15 -0.25 2,275 37,100 175
- - - - - 3,640.00 0.20 - 1,225 37,975 -1,050
330.00 - - 9,800 - 3,660.00 0.10 -0.20 1,750 192,500 -350
188.30 - - - - 3,680.00 0.25 -0.45 875 46,550 -525
319.00 14.60 5,250 58,625 -4,725 3,700.00 0.20 -0.40 17,150 225,925 -7,875
299.75 - - 1,225 - 3,720.00 0.60 -0.50 10,850 87,675 -1,400
270.00 - - 1,400 - 3,740.00 0.35 -0.50 6,825 62,825 -875
236.75 - - 4,375 - 3,760.00 0.60 -0.60 3,150 43,225 -350
209.80 - - 3,500 - 3,780.00 1.40 - - 24,500 -
220.00 20.10 11,900 138,075 -5,950 3,800.00 0.75 -1.05 210,700 277,025 -25,025
185.85 - - 2,450 - 3,820.00 1.25 -1.05 14,875 22,225 -6,125
154.00 -8.70 175 6,825 - 3,840.00 1.40 -1.65 54,950 71,575 -26,775
158.00 15.15 4,900 12,600 -1,750 3,860.00 1.80 -2.15 70,525 47,775 -5,425
136.75 10.75 525 14,525 -175 3,880.00 2.45 -2.90 114,975 43,750 3,500
118.90 12.15 170,275 284,025 -63,875 3,900.00 3.35 -3.90 433,475 253,750 -72,100
99.50 9.65 6,300 56,175 -4,200 3,920.00 4.95 -5.35 228,550 91,875 -1,925
84.00 9.85 72,275 101,325 -23,100 3,940.00 6.85 -7.50 224,175 82,775 5,775
65.40 5.25 156,800 100,975 -16,625 3,960.00 10.55 -9.15 228,025 90,475 7,175
50.20 2.65 301,175 181,825 -4,025 3,980.00 15.70 -10.95 361,900 128,450 27,125
37.40 0.85 1,696,625 801,150 -106,575 4,000.00 22.55 -12.20 823,025 400,925 21,875
27.40 -0.55 688,100 267,225 31,500 4,020.00 32.15 -15.10 203,000 70,525 7,525
19.00 -1.30 772,275 393,575 140,525 4,040.00 44.20 -15.25 148,050 55,650 9,800
13.05 -1.75 426,475 403,025 -27,475 4,060.00 58.25 -15.15 38,150 46,375 4,025
10.05 -1.10 256,550 117,600 3,500 4,080.00 75.40 -15.05 5,600 11,550 -
7.05 -1.25 1,172,675 985,775 56,000 4,100.00 89.80 -16.85 22,400 73,850 -5,775
5.05 -1.25 355,600 59,150 -13,475 4,120.00 127.45 1.70 - 3,150 -
3.55 -1.15 140,000 195,650 1,050 4,140.00 144.05 0.45 - 2,975 -
2.75 -0.95 138,425 74,550 16,625 4,160.00 163.30 -0.15 - 1,925 -
2.15 -0.85 76,300 35,525 -19,250 4,180.00 182.60 0.35 - 2,100 -
1.70 -0.80 355,250 529,200 -8,575 4,200.00 184.45 -15.60 31,325 26,600 -22,575
1.40 -0.65 25,725 88,725 -7,875 4,220.00 - - - - -
1.20 -0.55 42,525 168,000 -3,850 4,240.00 - - - - -
1.15 -0.40 26,250 254,975 -1,050 4,280.00 - - - - -
0.80 -0.25 17,325 108,675 -1,925 4,320.00 - - - - -
0.60 -0.25 1,050 87,500 -875 4,360.00 - - - - -
0.35 -0.15 27,475 429,800 -5,075 4,400.00 457.30 - - 7,525 -
0.40 -0.15 7,875 218,925 4,025 4,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,870,825 -307,825 -2.75%
Call
 6,230,525 -67,900 -1.08%
Put
 2,893,800 -92,925 -3.11%
Total
 19,995,150 -468,650 -2.29%
Change in Volumes
Current Vol Change % Chg
Future
 1,018,150 -567,700 -35.80%
Call
 6,956,950 -169,750 -2.38%
Put
 3,316,425 -854,525 -20.49%
Total
 11,291,525 -1,591,975 -12.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 23,811,550 13,600,650 175.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 25Nov2025 - 4,000.00 37.40 1,696,625
LT 25Nov2025 - 4,100.00 7.05 1,172,675
LT 25Nov2025 - 4,040.00 19.00 772,275
LT 25Nov2025 - 4,020.00 27.40 688,100
LT 25Nov2025 - 4,060.00 13.05 426,475
Most Active Puts
Puts Price Volumes
LT 25Nov2025 - 4,000.00 22.55 823,025
LT 25Nov2025 - 3,900.00 3.35 433,475
LT 25Nov2025 - 3,980.00 15.70 361,900
LT 25Nov2025 - 3,920.00 4.95 228,550
LT 25Nov2025 - 3,960.00 10.55 228,025

Fundamentals

Market Cap
565,407.81
* EPS (TTM)
41.39
* P/E
97.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.73
DELIVERY AVERAGES
3-Day 53.48%
5-Day 60.96%
8-Day 59.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347