English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 30Sep2025

LIVE
NSE
Sep 12, 15:29

2128.00

-2.60 (-0.12%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 2,139.00
High Price 2,158.00
Low Price 2,120.00
Prev. Close 2,130.60
Spot Price 2,132.50
Open Int PCR 1.25
Prev OI PCR 1.29
Bid Price 2,126.80
Bid Qty 375
Rollover % 2.25%
Average Price 2,141.51
No. of Contracts Traded 3,877
Turnover (Rs. in lakhs) 31,134.88
Market Lot 375
Open Interest 7,209,750
Open Int. Chg -168,375
Open Int. Chg % -2.28
Offer Price 2,128.00
Offer Qty 1,125
Rollover Cost 7.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,440.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
442.70 - - 3,750 - 1,680.00 1.75 - - 6,750 -
379.00 - - 1,500 - 1,720.00 0.80 -0.20 7,500 28,500 -7,500
343.60 - - 18,000 - 1,760.00 1.00 -0.05 2,250 37,875 -
328.60 - - 2,250 - 1,780.00 1.15 - 375 9,750 -375
317.95 - - 6,375 - 1,800.00 1.00 -0.05 4,875 67,500 -4,125
299.75 - - 3,750 - 1,820.00 1.25 - - 31,125 -
275.65 - - 1,875 - 1,840.00 1.30 -0.05 27,750 55,875 -19,500
273.00 - - 6,375 - 1,860.00 1.70 -0.20 2,250 49,125 -
246.95 - - 3,375 - 1,880.00 2.15 -0.05 3,000 22,125 -
245.00 27.00 1,125 39,000 -1,125 1,900.00 2.65 - 47,250 260,250 375
212.15 - - 10,500 - 1,920.00 2.25 -0.75 750 54,000 -750
193.45 21.45 750 42,750 - 1,940.00 3.50 -0.40 31,125 239,250 -6,750
196.50 21.30 3,750 50,250 -375 1,960.00 4.60 -0.50 67,500 76,500 -33,000
152.45 -5.45 1,875 65,250 -375 1,980.00 5.60 -1.05 45,750 543,750 -5,250
139.65 -1.15 17,625 107,250 -6,375 2,000.00 8.40 -0.90 143,625 243,000 -27,375
136.00 25.10 10,125 29,250 375 2,020.00 12.05 -0.20 48,375 63,000 -6,375
105.50 -2.40 9,750 93,750 - 2,040.00 15.40 -1.55 87,750 120,000 -7,125
103.00 15.05 7,125 37,500 -2,250 2,060.00 20.10 -1.50 114,375 144,375 -9,000
75.90 -0.15 29,250 36,000 -11,250 2,080.00 27.00 -1.00 113,250 129,375 375
62.05 -2.70 291,750 198,750 -18,000 2,100.00 33.25 -2.75 510,375 252,375 -10,500
51.60 -2.65 233,250 88,125 -43,125 2,120.00 41.60 -3.55 154,125 68,625 8,250
41.30 -2.60 542,250 128,250 -5,250 2,140.00 55.30 0.70 231,375 58,500 27,750
32.30 -3.40 313,875 167,625 -9,375 2,160.00 66.50 0.05 36,375 12,000 -3,000
25.00 -2.60 134,250 70,125 -6,000 2,180.00 81.70 0.70 18,000 10,125 4,875
20.00 -2.80 623,250 308,625 -100,875 2,200.00 90.00 -0.55 19,875 37,875 750
15.95 -1.25 36,000 27,750 -9,750 2,220.00 105.00 - - 4,500 -
13.15 -0.55 96,750 115,125 -3,000 2,240.00 123.20 -0.35 4,500 3,375 -750
11.30 0.65 29,250 26,250 9,375 2,260.00 - - - - -
7.30 -0.70 95,250 148,125 20,250 2,280.00 178.05 - - 2,625 -
5.85 -0.05 339,000 189,750 181,125 2,300.00 176.55 -50.70 3,375 1,500 1,500
4.25 -0.30 213,750 161,250 - 2,320.00 176.50 -13.70 2,625 19,875 -375
2.70 -16.00 750 750 750 2,360.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 7,209,750 -168,375 -2.28%
Call
 2,189,250 -5,250 -0.24%
Put
 2,653,500 -97,875 -3.56%
Total
 12,052,500 -271,500 -2.20%
Change in Volumes
Current Vol Change % Chg
Future
 1,453,875 -96,750 -6.24%
Call
 3,030,750 -1,261,125 -29.38%
Put
 1,728,375 -2,994,750 -63.41%
Total
 6,213,000 -4,352,625 -41.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 12,370,125 1,505,678 821.57%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 30Sep2025 - 2,200.00 20.00 623,250
GLENMARK 30Sep2025 - 2,140.00 41.30 542,250
GLENMARK 30Sep2025 - 2,300.00 5.85 339,000
GLENMARK 30Sep2025 - 2,160.00 32.30 313,875
GLENMARK 30Sep2025 - 2,100.00 62.05 291,750
Most Active Puts
Puts Price Volumes
GLENMARK 30Sep2025 - 2,100.00 33.25 510,375
GLENMARK 30Sep2025 - 2,140.00 55.30 231,375
GLENMARK 30Sep2025 - 2,120.00 41.60 154,125
GLENMARK 30Sep2025 - 2,000.00 8.40 143,625
GLENMARK 30Sep2025 - 2,060.00 20.10 114,375

Fundamentals

Market Cap
60,179.32
* EPS (TTM)
52.69
* P/E
40.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.65
DELIVERY AVERAGES
3-Day 46.08%
5-Day 42.44%
8-Day 41.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347