HDFCLIFE 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

737.15

-8.05 (-1.08%)

BSE: 540777 | NSE: HDFCLIFE | ISIN: INE795G01014

Open Price	745.60
High Price	746.45
Low Price	734.45
Prev. Close	745.20
Spot Price	734.95
Open Int PCR	0.52
Prev OI PCR	0.51
Bid Price	736.75
Bid Qty	1,100
Rollover %	57.20%

Average Price	739.05
No. of Contracts Traded	10,602
Turnover (Rs. in lakhs)	86,189.49
Market Lot	1100
Open Interest	14,523,300
Open Int. Chg	-10,074,900
Open Int. Chg %	-40.96
Offer Price	737.00
Offer Qty	1,100
Rollover Cost	4.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
81.50	-20.50	1,100	1,100	-1,100	660.00	-	-	-	-	-
-	-	-	-	-	670.00	0.05	-	27,500	116,600	-27,500
-	-	-	-	-	680.00	0.05	-	4,400	205,700	-4,400
59.60	-	-	14,300	-	690.00	0.05	-0.05	56,100	564,300	-12,100
38.30	-10.10	2,200	59,400	-2,200	700.00	0.25	-0.05	116,600	580,800	-40,700
26.95	-10.05	16,500	23,100	-3,300	710.00	0.35	-0.05	81,400	313,500	-16,500
16.75	-10.45	37,400	64,900	-12,100	720.00	0.90	0.25	382,800	399,300	-46,200
9.50	-6.70	311,300	113,300	-11,000	730.00	2.90	1.50	891,000	497,200	-26,400
4.40	-4.35	1,665,400	635,800	84,700	740.00	7.35	3.70	914,100	896,500	-188,100
2.15	-1.80	3,351,700	1,338,700	382,800	750.00	15.55	7.05	254,100	481,800	-62,700
0.80	-0.85	1,749,000	1,408,000	-270,600	760.00	23.65	7.25	195,800	518,100	-34,100
0.30	-0.35	667,700	1,197,900	-178,200	770.00	33.10	7.70	35,200	282,700	-5,500
0.10	-0.25	590,700	943,800	-126,500	780.00	44.00	10.40	11,000	160,600	-6,600
0.15	-0.10	547,800	382,800	-160,600	790.00	44.05	-	-	47,300	-
0.05	-0.15	1,244,100	1,601,600	-668,800	800.00	63.10	11.10	9,900	140,800	-4,400
0.10	-0.05	123,200	470,800	-11,000	810.00	50.00	-	-	26,400	-
0.05	-0.05	171,600	444,400	-74,800	820.00	73.85	0.10	-	19,800	-
0.05	-	39,600	172,700	-33,000	830.00	85.60	-	-	14,300	-
0.05	-	1,100	1,002,100	-1,100	840.00	89.50	-0.40	-	6,600	-
0.05	-	11,000	421,300	-9,900	850.00	87.40	-	-	11,000	-
0.05	-	-	534,600	-	860.00	-	-	-	-	-
0.05	-	-	15,400	-	870.00	-	-	-	-	-
0.05	-	-	31,900	-	880.00	-	-	-	-	-
0.10	-	-	18,700	-	900.00	157.00	27.00	1,100	6,600	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,523,300	-10,074,900	-40.96%
Call	10,896,600	-1,096,700	-9.14%
Put	5,289,900	-475,200	-8.24%
Total	30,709,800	-11,646,800	-27.50%

	Current OI	Change	% Chg
Future	19,230,200	10,085,900	110.30%
Call	2,679,600	764,500	39.92%
Put	1,756,700	442,200	33.64%
Total	23,666,500	11,292,600	91.26%

	Current OI	Change	% Chg
Future	180,400	30,800	20.59%
Call	6,600	0	0.00%
Put	55,000	19,800	56.25%
Total	242,000	50,600	26.44%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,662,200	9,655,800	481.25%
Call	10,531,400	6,485,600	160.30%
Put	2,981,000	1,864,500	167.00%
Total	25,174,600	18,005,900	251.17%

	Current Vol	Change	% Chg
Future	12,200,100	10,671,100	697.91%
Call	2,512,400	2,037,200	428.70%
Put	1,380,500	1,256,200	1,010.62%
Total	16,093,000	13,964,500	656.07%

	Current Vol	Change	% Chg
Future	60,500	46,200	323.08%
Call	0	0	0.00%
Put	22,000	22,000	0.00%
Total	82,500	68,200	476.92%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Life	54,618,300	11,929,500	457.84%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCLIFE 28Oct2025 - 750.00	2.15	3,351,700
HDFCLIFE 28Oct2025 - 760.00	0.80	1,749,000
HDFCLIFE 28Oct2025 - 740.00	4.40	1,665,400
HDFCLIFE 28Oct2025 - 800.00	0.05	1,244,100
HDFCLIFE 28Oct2025 - 770.00	0.30	667,700

Most Active Puts

Puts	Price	Volumes
HDFCLIFE 28Oct2025 - 740.00	7.35	914,100
HDFCLIFE 28Oct2025 - 730.00	2.90	891,000
HDFCLIFE 28Oct2025 - 720.00	0.90	382,800
HDFCLIFE 28Oct2025 - 750.00	15.55	254,100
HDFCLIFE 28Oct2025 - 760.00	23.65	195,800