English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Life

Stock

Expiry Date

SEARCH FUTURES

HDFCLIFE 28Oct2025

LIVE
NSE
Sep 12, 15:29

783.90

4.95 (0.64%)

BSE: 540777  |  NSE: HDFCLIFE  |  ISIN: INE795G01014
Open Price 781.35
High Price 784.75
Low Price 774.90
Prev. Close 778.95
Spot Price 779.65
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 783.20
Bid Qty 1,100
Average Price 781.74
No. of Contracts Traded 243
Turnover (Rs. in lakhs) 2,089.59
Market Lot 1100
Open Interest 678,700
Open Int. Chg 107,800
Open Int. Chg % 18.88
Offer Price 783.75
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 1.80 - - - -
- - - - - 690.00 2.50 - - 1,100 -
- - - - - 700.00 2.25 -0.60 7,700 60,500 -2,200
- - - - - 710.00 - - - - -
- - - - - 720.00 5.00 - 1,100 4,400 -
- - - - - 730.00 5.70 -0.80 39,600 30,800 -4,400
- - - - - 740.00 7.50 -0.65 30,800 36,300 29,700
- - - - - 750.00 10.05 -1.30 15,400 27,500 1,100
37.20 2.25 1,100 18,700 - 760.00 13.40 -2.75 3,300 11,000 -1,100
29.35 - - 2,200 - 770.00 - - - - -
26.00 0.85 2,200 59,400 45,100 780.00 24.00 - - 48,400 -
15.75 - - 1,100 - 790.00 - - - - -
16.40 0.50 75,900 266,200 13,200 800.00 31.85 -28.25 7,700 7,700 7,700
- - - - - 810.00 - - - - -
9.80 -0.20 1,100 8,800 1,100 820.00 - - - - -
12.25 - - 2,200 - 830.00 - - - - -
5.30 -0.45 6,600 59,400 -4,400 840.00 - - - - -
5.00 0.50 1,100 24,200 1,100 850.00 - - - - -
3.95 0.55 3,300 16,500 3,300 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 678,700 107,800 18.88%
Call
 458,700 59,400 14.88%
Put
 227,700 30,800 15.64%
Total
 1,365,100 198,000 16.97%
Change in Volumes
Current Vol Change % Chg
Future
 267,300 168,300 170.00%
Call
 91,300 16,500 22.06%
Put
 105,600 75,900 255.56%
Total
 464,200 260,700 128.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Life
 47,705,900 10,708,117 445.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCLIFE 28Oct2025 - 800.00 16.40 75,900
HDFCLIFE 28Oct2025 - 840.00 5.30 6,600
HDFCLIFE 28Oct2025 - 860.00 3.95 3,300
HDFCLIFE 28Oct2025 - 780.00 26.00 2,200
HDFCLIFE 28Oct2025 - 760.00 37.20 1,100
Most Active Puts
Puts Price Volumes
HDFCLIFE 28Oct2025 - 730.00 5.70 39,600
HDFCLIFE 28Oct2025 - 740.00 7.50 30,800
HDFCLIFE 28Oct2025 - 750.00 10.05 15,400
HDFCLIFE 28Oct2025 - 700.00 2.25 7,700
HDFCLIFE 28Oct2025 - 800.00 31.85 7,700

Fundamentals

Market Cap
168,049.47
* EPS (TTM)
8.68
* P/E
89.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.66
DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.60%
8-Day 50.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347