Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUL

Stock

Expiry Date

SEARCH FUTURES

HINDUNILVR 25Nov2025

LIVE
NSE
Nov 20, 08:30

2441.50

32.30 (1.34%)

BSE: 500696  |  NSE: HINDUNILVR  |  ISIN: INE030A01027
Open Price 2,411.20
High Price 2,451.30
Low Price 2,402.20
Prev. Close 2,409.20
Spot Price 2,441.60
Open Int PCR 0.45
Prev OI PCR 0.45
Bid Price 2,441.50
Bid Qty 600
Rollover % 16.28%
Average Price 2,439.95
No. of Contracts Traded 11,281
Turnover (Rs. in lakhs) 82,575.23
Market Lot 300
Open Interest 16,201,800
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,441.70
Offer Qty 900
Rollover Cost 7.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,120.00 - - - - -
270.00 - - - - 2,160.00 - - - - -
229.50 - - 900 - 2,200.00 0.15 -0.10 14,700 54,600 -
211.00 - - 300 - 2,220.00 0.25 -1.75 1,200 17,100 -
225.00 - - 300 - 2,240.00 0.35 -0.40 26,400 45,000 -
- - - - - 2,260.00 1.35 - - 7,800 -
134.95 - - 9,000 - 2,280.00 0.35 -0.85 42,000 124,800 -
145.00 34.00 12,900 40,800 - 2,300.00 0.65 -1.25 244,800 305,700 -
- - - - - 2,320.00 0.85 -1.65 173,100 61,200 -
108.95 36.30 9,300 26,400 - 2,340.00 1.00 -2.75 325,500 89,100 -
84.85 29.10 24,600 23,700 - 2,360.00 1.40 -4.80 557,400 148,500 -
66.30 26.15 72,900 32,100 - 2,380.00 2.40 -8.05 980,100 184,200 -
45.85 18.50 1,250,400 220,800 - 2,400.00 4.75 -12.70 1,804,800 517,800 -
30.30 12.95 1,975,800 301,200 - 2,420.00 9.40 -18.20 1,254,300 274,800 -
19.00 8.35 5,435,100 417,900 - 2,440.00 17.55 -23.70 1,212,300 313,200 -
11.90 5.10 3,682,500 642,600 - 2,460.00 30.35 -26.20 286,500 139,800 -
7.60 3.25 2,208,300 552,900 - 2,480.00 46.00 -28.75 63,300 114,000 -
5.15 2.00 4,779,600 2,014,200 - 2,500.00 63.15 -30.15 296,700 583,500 -
3.45 0.95 1,277,100 542,400 - 2,520.00 80.00 -28.00 54,300 147,000 -
2.45 0.65 920,400 536,700 - 2,540.00 100.00 -29.00 24,300 113,400 -
1.95 0.40 357,900 359,100 - 2,560.00 112.45 -39.05 17,700 36,900 -
1.65 0.35 171,300 266,100 - 2,580.00 133.95 -19.20 12,000 20,100 -
1.40 0.25 1,235,100 1,752,900 - 2,600.00 159.50 -30.75 137,400 310,200 -
1.20 0.30 82,800 270,900 - 2,620.00 177.60 -12.40 1,800 70,500 -
0.95 0.20 162,900 300,300 - 2,640.00 197.00 -16.45 8,700 43,500 -
0.80 0.15 37,500 114,000 - 2,660.00 217.90 -7.85 1,200 17,100 -
0.65 0.10 16,200 103,200 - 2,680.00 238.00 - - 4,800 -
0.65 - 219,600 696,300 - 2,700.00 258.15 -27.70 1,500 176,700 -
0.35 - 12,000 247,200 - 2,720.00 124.35 - - 900 -
0.45 0.15 15,900 87,300 - 2,740.00 290.00 - 12,000 11,100 -
0.45 0.15 3,900 30,900 - 2,760.00 264.10 - - 5,100 -
0.65 - - 11,700 - 2,780.00 274.15 - - 2,100 -
0.40 - 53,400 153,300 - 2,800.00 357.55 -4.15 900 30,600 -
0.40 - - 12,300 - 2,840.00 407.30 - - 600 -
0.05 -0.05 300 39,600 - 2,880.00 477.00 - - 1,800 -
0.05 - 1,800 43,200 - 2,920.00 - - - - -
0.25 - - 4,500 - 2,960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,201,800 0 0.00%
Call
 9,855,000 0 0.00%
Put
 3,973,500 0 0.00%
Total
 30,030,300 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 3,384,300 0 0.00%
Call
 24,019,500 0 0.00%
Put
 7,554,900 0 0.00%
Total
 34,958,700 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUL
 36,999,600 8,951,700 413.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDUNILVR 25Nov2025 - 2,440.00 19.00 5,435,100
HINDUNILVR 25Nov2025 - 2,500.00 5.15 4,779,600
HINDUNILVR 25Nov2025 - 2,460.00 11.90 3,682,500
HINDUNILVR 25Nov2025 - 2,480.00 7.60 2,208,300
HINDUNILVR 25Nov2025 - 2,420.00 30.30 1,975,800
Most Active Puts
Puts Price Volumes
HINDUNILVR 25Nov2025 - 2,400.00 4.75 1,804,800
HINDUNILVR 25Nov2025 - 2,420.00 9.40 1,254,300
HINDUNILVR 25Nov2025 - 2,440.00 17.55 1,212,300
HINDUNILVR 25Nov2025 - 2,380.00 2.40 980,100
HINDUNILVR 25Nov2025 - 2,360.00 1.40 557,400

Fundamentals

Market Cap
573,676.20
* EPS (TTM)
46.46
* P/E
52.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.50
DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.32%
8-Day 61.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347