Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 25Nov2025

LIVE
NSE
Nov 20, 12:23

308.00

3.30 (1.08%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 305.55
High Price 308.90
Low Price 305.25
Prev. Close 304.70
Spot Price 308.05
Open Int PCR 0.60
Prev OI PCR 0.58
Bid Price 307.90
Bid Qty 9,400
Rollover % 28.77%
Average Price 307.49
No. of Contracts Traded 6,249
Turnover (Rs. in lakhs) 45,155.37
Market Lot 2350
Open Interest 115,058,350
Open Int. Chg -1,222,000
Open Int. Chg % -1.05
Offer Price 308.00
Offer Qty 23,500
Rollover Cost 2.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
66.90 - - 9,400 - 250.00 0.05 - - 72,850 -
- - - - - 260.00 0.05 - - 284,350 -
46.10 - - 54,050 - 270.00 0.05 - 96,350 700,300 4,700
33.00 0.50 18,800 103,400 - 275.00 0.10 - 9,400 399,500 -
28.40 2.50 30,550 371,300 - 280.00 0.05 -0.10 357,200 1,527,500 -152,750
21.95 1.70 2,350 199,750 - 285.00 0.10 -0.05 173,900 705,000 -47,000
17.60 2.60 197,400 888,300 -4,700 290.00 0.10 -0.20 942,350 2,359,400 -44,650
12.90 2.55 63,450 300,800 -35,250 295.00 0.25 -0.40 1,200,850 1,943,450 -86,950
8.40 2.25 979,950 1,391,200 -162,150 300.00 0.55 -0.95 2,895,200 4,392,150 -378,350
4.55 1.30 4,345,150 1,934,050 -648,600 305.00 1.70 -1.80 3,532,050 3,332,300 61,100
2.05 0.50 11,399,850 9,834,750 -326,650 310.00 4.15 -2.70 2,573,250 5,299,250 -324,300
0.95 0.15 5,506,050 7,017,100 -314,900 315.00 8.25 -2.85 305,500 2,124,400 -14,100
0.45 -0.05 6,598,800 10,236,600 -1,102,150 320.00 12.80 -2.85 138,650 1,724,900 -14,100
0.25 -0.05 3,214,800 3,893,950 -105,750 325.00 17.65 -1.85 39,950 279,650 -
0.20 - 1,076,300 5,256,950 -211,500 330.00 22.60 -2.85 58,750 594,550 -18,800
0.15 - 82,250 1,649,700 -25,850 335.00 26.80 4.45 14,100 68,150 -
0.05 -0.10 2,117,350 2,986,850 -573,400 340.00 32.50 -2.80 44,650 2,458,100 -
0.05 -0.05 136,300 611,000 -18,800 345.00 37.40 5.35 2,350 70,500 -
0.05 -0.05 343,100 8,126,300 49,350 350.00 43.00 -1.40 23,500 2,787,100 -
0.05 - 28,200 1,447,600 -7,050 360.00 52.00 -2.95 7,050 432,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 115,058,350 -1,222,000 -1.05%
Call
 56,313,050 -3,487,400 -5.83%
Put
 31,555,800 -1,015,200 -3.12%
Total
 202,927,200 -5,724,600 -2.74%
Change in Volumes
Current Vol Change % Chg
Future
 14,685,150 3,496,800 31.25%
Call
 36,140,650 -18,217,200 -33.51%
Put
 12,415,050 -8,138,050 -39.60%
Total
 63,240,850 -22,858,450 -26.55%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 279,701,700 44,645,300 626.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 25Nov2025 - 310.00 2.05 11,399,850
JIOFIN 25Nov2025 - 320.00 0.45 6,598,800
JIOFIN 25Nov2025 - 315.00 0.95 5,506,050
JIOFIN 25Nov2025 - 305.00 4.55 4,345,150
JIOFIN 25Nov2025 - 325.00 0.25 3,214,800
Most Active Puts
Puts Price Volumes
JIOFIN 25Nov2025 - 305.00 1.70 3,532,050
JIOFIN 25Nov2025 - 300.00 0.55 2,895,200
JIOFIN 25Nov2025 - 310.00 4.15 2,573,250
JIOFIN 25Nov2025 - 295.00 0.25 1,200,850
JIOFIN 25Nov2025 - 290.00 0.10 942,350

Fundamentals

Market Cap
195,708.53
* EPS (TTM)
1.10
* P/E
280.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.00
DELIVERY AVERAGES
3-Day 49.21%
5-Day 46.26%
8-Day 47.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347