JIOFIN 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 28, 15:08

309.40

1.80 (0.59%)

BSE: 543940 | NSE: JIOFIN | ISIN: INE758E01017

Open Price	308.15
High Price	310.10
Low Price	306.85
Prev. Close	307.60
Spot Price	307.95
Open Int PCR	0.59
Prev OI PCR	0.55
Bid Price	309.35
Bid Qty	18,800

Average Price	308.43
No. of Contracts Traded	16,440
Turnover (Rs. in lakhs)	119,158.85
Market Lot	2350
Open Interest	141,423,000
Open Int. Chg	23,532,900
Open Int. Chg %	19.96
Offer Price	309.40
Offer Qty	2,350

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

58.00	-0.45	4,700	4,700	2,350	250.00	0.25	-0.05	14,100	96,350	14,100
-	-	-	-	-	260.00	0.40	0.05	119,850	82,250	61,100
39.50	1.35	14,100	21,150	7,050	270.00	0.50	-0.15	373,650	390,100	143,350
-	-	-	-	-	275.00	0.75	-7.00	131,600	112,800	112,800
29.50	0.50	42,300	211,500	9,400	280.00	0.95	-0.25	1,341,850	1,590,950	340,750
25.25	-0.15	7,050	28,200	2,350	285.00	1.35	-0.35	479,400	596,900	122,200
21.55	1.20	98,700	998,750	152,750	290.00	1.90	-0.55	1,487,550	3,026,800	54,050
17.25	1.00	91,650	89,300	65,800	295.00	2.80	-0.70	1,271,350	925,900	235,000
13.55	0.65	1,149,150	2,091,500	159,800	300.00	4.05	-1.05	3,130,200	4,138,350	836,600
10.45	0.40	3,243,000	1,508,700	267,900	305.00	6.00	-1.15	5,113,600	2,906,950	1,536,900
7.85	0.35	6,934,850	6,478,950	1,240,800	310.00	8.30	-1.45	3,496,800	4,772,850	1,038,700
5.65	0.20	5,066,600	3,320,550	430,050	315.00	11.15	-1.20	2,216,050	1,978,700	768,450
4.00	0.15	4,876,250	5,318,050	1,113,900	320.00	14.45	-1.40	759,050	1,865,900	385,400
2.70	-	1,713,150	1,113,900	314,900	325.00	19.10	-0.45	178,600	279,650	133,950
1.90	-	3,139,600	4,288,750	643,900	330.00	23.30	-0.40	246,750	735,550	141,000
1.30	-	1,064,550	982,300	190,350	335.00	27.05	-0.85	16,450	16,450	16,450
1.00	-	2,159,650	3,701,250	-105,750	340.00	31.90	-1.05	47,000	2,568,550	18,800
0.75	-	263,200	354,850	65,800	345.00	-	-	-	-	-
0.65	0.05	3,675,400	8,981,700	580,450	350.00	42.00	-0.25	206,800	2,822,350	164,500
0.40	-	1,445,250	2,622,600	660,350	360.00	51.15	-0.85	72,850	451,200	72,850

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,509,650	-26,385,800	-85.40%
Call	34,138,450	-6,575,300	-16.15%
Put	15,613,400	-3,597,850	-18.73%
Total	54,261,500	-36,558,950	-40.25%

	Current OI	Change	% Chg
Future	141,423,000	23,532,900	19.96%
Call	42,116,700	5,802,150	15.98%
Put	29,358,550	6,196,950	26.76%
Total	212,898,250	35,532,000	20.03%

	Current OI	Change	% Chg
Future	5,127,700	573,400	12.59%
Call	709,700	-7,050	-0.98%
Put	542,850	11,750	2.21%
Total	6,380,250	578,100	9.96%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,949,500	-2,265,400	-6.82%
Call	15,742,650	-13,073,050	-45.37%
Put	8,699,700	-5,820,950	-40.09%
Total	55,391,850	-21,159,400	-27.64%

	Current Vol	Change	% Chg
Future	38,634,000	3,341,700	9.47%
Call	34,989,150	17,284,250	97.62%
Put	20,703,500	10,746,550	107.93%
Total	94,326,650	31,372,500	49.83%

	Current Vol	Change	% Chg
Future	1,175,000	-357,200	-23.31%
Call	225,600	-176,250	-43.86%
Put	28,200	-75,200	-72.73%
Total	1,428,800	-608,650	-29.87%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Jio Financial	273,540,000	44,645,300	612.70%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JIOFIN 25Nov2025 - 310.00	7.85	6,934,850
JIOFIN 25Nov2025 - 315.00	5.65	5,066,600
JIOFIN 25Nov2025 - 320.00	4.00	4,876,250
JIOFIN 25Nov2025 - 350.00	0.65	3,675,400
JIOFIN 25Nov2025 - 305.00	10.45	3,243,000

Most Active Puts

Puts	Price	Volumes
JIOFIN 25Nov2025 - 305.00	6.00	5,113,600
JIOFIN 25Nov2025 - 310.00	8.30	3,496,800
JIOFIN 25Nov2025 - 300.00	4.05	3,130,200
JIOFIN 25Nov2025 - 315.00	11.15	2,216,050
JIOFIN 25Nov2025 - 290.00	1.90	1,487,550