TIINDIA 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 19, 15:25

3348.30

-48.20 (-1.42%)

BSE: 540762 | NSE: TIINDIA | ISIN: INE974X01010

Open Price	3,384.70
High Price	3,408.00
Low Price	3,326.70
Prev. Close	3,396.50
Spot Price	3,329.70
Open Int PCR	0.84
Prev OI PCR	0.77
Bid Price	3,347.40
Bid Qty	800
Rollover %	3.02%

Average Price	3,355.88
No. of Contracts Traded	985
Turnover (Rs. in lakhs)	6,611.08
Market Lot	200
Open Interest	2,014,800
Open Int. Chg	-9,600
Open Int. Chg %	-0.47
Offer Price	3,347.60
Offer Qty	600
Rollover Cost	16.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,400.00	6.95	-	-	-	-
540.00	-	-	800	-	2,500.00	0.55	0.05	3,600	7,000	-400
-	-	-	-	-	2,550.00	-	-	-	-	-
810.95	-	-	1,000	-	2,600.00	1.00	-	-	7,400	-
-	-	-	-	-	2,650.00	2.15	-	-	800	-
711.05	-	-	3,400	-	2,700.00	1.00	-	-	13,600	-
424.75	-	-	1,000	-	2,750.00	1.50	-0.10	800	8,800	-800
377.25	-	-	800	-	2,800.00	2.35	-	-	15,400	-
373.35	-	-	2,000	-	2,850.00	1.65	0.15	4,000	14,200	-
445.15	-54.85	1,000	3,200	200	2,900.00	1.80	-0.45	6,800	21,800	-800
395.55	-51.45	1,000	6,600	-600	2,950.00	2.05	-0.65	400	15,000	-
350.00	-34.00	600	26,800	-400	3,000.00	3.75	0.40	84,200	58,800	200
282.60	-47.40	2,800	14,600	600	3,050.00	5.20	0.35	19,400	23,600	5,400
253.00	-55.15	11,600	28,800	-2,400	3,100.00	7.10	0.20	23,200	51,600	-2,000
196.35	-40.25	2,400	28,800	400	3,150.00	11.50	1.80	27,600	33,000	600
163.00	-37.25	19,400	36,600	-9,200	3,200.00	16.55	2.50	62,200	84,200	3,600
115.40	-51.75	9,000	30,800	-1,600	3,250.00	27.40	6.05	25,400	22,600	-2,200
92.65	-37.10	32,200	35,600	-1,800	3,300.00	44.55	11.00	310,600	151,800	69,000
64.25	-33.05	48,000	35,000	-2,600	3,350.00	66.45	12.80	59,000	37,200	-2,800
44.90	-27.70	192,400	133,800	4,800	3,400.00	94.75	19.75	36,400	33,000	-4,800
25.10	-25.85	41,200	39,400	2,800	3,450.00	133.50	31.50	4,800	2,200	-2,000
19.20	-15.65	142,600	132,800	13,000	3,500.00	167.50	29.05	2,400	21,600	-600
12.30	-12.50	23,000	44,600	1,400	3,550.00	181.40	-279.45	400	1,800	400
7.50	-8.80	54,400	63,600	-6,800	3,600.00	229.25	-	-	4,800	-
5.20	-5.55	30,200	29,800	8,000	3,650.00	-	-	-	-	-
3.85	-4.05	78,800	27,000	6,000	3,700.00	-	-	-	-	-
2.20	-1.65	20,200	15,600	-1,400	3,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,014,800	-9,600	-0.47%
Call	742,400	10,400	1.42%
Put	630,200	62,800	11.07%
Total	3,387,400	63,600	1.91%

	Current OI	Change	% Chg
Future	56,000	13,200	30.84%
Call	17,000	5,400	46.55%
Put	10,000	5,200	108.33%
Total	83,000	23,800	40.20%

	Current OI	Change	% Chg
Future	6,800	600	9.68%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,800	600	9.68%

Change in Volumes

	Current Vol	Change	% Chg
Future	197,000	83,200	73.11%
Call	710,800	204,400	40.36%
Put	671,200	300,600	81.11%
Total	1,579,000	588,200	59.37%

	Current Vol	Change	% Chg
Future	39,400	15,200	62.81%
Call	10,800	6,800	170.00%
Put	8,600	6,000	230.77%
Total	58,800	28,000	90.91%

	Current Vol	Change	% Chg
Future	2,200	1,800	450.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,200	1,800	450.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tube Investment	3,477,200	1,081,893	321.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TIINDIA 30Sep2025 - 3,400.00	44.90	192,400
TIINDIA 30Sep2025 - 3,500.00	19.20	142,600
TIINDIA 30Sep2025 - 3,700.00	3.85	78,800
TIINDIA 30Sep2025 - 3,600.00	7.50	54,400
TIINDIA 30Sep2025 - 3,350.00	64.25	48,000

Most Active Puts

Puts	Price	Volumes
TIINDIA 30Sep2025 - 3,300.00	44.55	310,600
TIINDIA 30Sep2025 - 3,000.00	3.75	84,200
TIINDIA 30Sep2025 - 3,200.00	16.55	62,200
TIINDIA 30Sep2025 - 3,350.00	66.45	59,000
TIINDIA 30Sep2025 - 3,400.00	94.75	36,400