Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

SEARCH FUTURES

AMBER 25Nov2025

LIVE
NSE
Oct 30, 15:28

8080.00

-103.50 (-1.26%)

BSE: 540902  |  NSE: AMBER  |  ISIN: INE371P01015
Open Price 8,237.00
High Price 8,237.00
Low Price 7,953.00
Prev. Close 8,183.50
Spot Price 8,085.50
Open Int PCR 0.61
Prev OI PCR 0.67
Bid Price 8,073.00
Bid Qty 100
Rollover % 5.20%
Average Price 8,035.53
No. of Contracts Traded 2,721
Turnover (Rs. in lakhs) 21,864.68
Market Lot 100
Open Interest 751,200
Open Int. Chg 33,900
Open Int. Chg % 4.73
Offer Price 8,080.00
Offer Qty 100
Rollover Cost -176.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,000.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,800.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 43.50 -685.35 15,100 10,700 10,700
- - - - - 7,300.00 57.50 2.80 22,900 18,900 7,600
750.00 -260.00 200 600 - 7,400.00 73.30 -762.80 5,100 3,700 3,700
- - - - - 7,500.00 95.15 11.45 22,400 26,400 3,200
605.00 -111.95 2,700 1,700 1,700 7,600.00 122.00 15.80 10,700 6,700 1,300
485.45 -449.55 100 100 100 7,700.00 151.05 25.35 4,500 7,000 -200
451.30 -153.45 4,100 3,100 2,200 7,800.00 188.00 30.10 15,500 9,800 -200
409.90 -418.00 200 200 200 7,900.00 230.00 46.05 7,100 4,300 -100
354.95 -50.00 26,900 12,400 1,900 8,000.00 269.00 40.00 68,600 33,400 6,600
306.00 -423.95 24,800 6,800 6,800 8,100.00 332.95 60.95 13,800 5,200 3,000
255.00 -60.40 70,100 19,400 14,200 8,200.00 372.05 51.70 54,500 15,500 5,500
217.40 -47.30 154,900 53,400 31,000 8,300.00 462.30 89.00 8,000 16,700 -600
180.00 -44.30 74,000 62,400 7,500 8,400.00 494.00 64.85 2,900 36,800 -700
154.85 -32.65 118,500 58,500 8,800 8,500.00 586.45 86.70 2,100 4,200 100
125.00 -30.50 88,900 55,900 3,000 8,600.00 527.00 - - 2,100 -
101.20 -31.85 15,100 9,200 - 8,700.00 499.10 - - 600 -
84.00 -23.05 43,300 19,400 -2,500 8,800.00 812.50 118.10 700 700 200
70.85 -19.75 23,100 11,700 11,000 8,900.00 801.00 - - 800 -
- - - - - 9,000.00 760.00 - - 200 -
- - - - - 9,100.00 1,149.85 - - 4,200 -
- - - - - 9,200.00 - - - - -
14.50 -6.10 78,800 29,300 7,600 9,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 751,200 33,900 4.73%
Call
 344,100 93,500 37.31%
Put
 207,900 40,100 23.90%
Total
 1,303,200 167,500 14.75%
Change in Volumes
Current Vol Change % Chg
Future
 272,100 -31,400 -10.35%
Call
 725,700 134,300 22.71%
Put
 253,900 131,300 107.10%
Total
 1,251,700 234,200 23.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amber Enterpris
 1,357,800 306,700 442.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBER 25Nov2025 - 8,300.00 217.40 154,900
AMBER 25Nov2025 - 8,500.00 154.85 118,500
AMBER 25Nov2025 - 8,600.00 125.00 88,900
AMBER 25Nov2025 - 9,600.00 14.50 78,800
AMBER 25Nov2025 - 8,400.00 180.00 74,000
Most Active Puts
Puts Price Volumes
AMBER 25Nov2025 - 8,000.00 269.00 68,600
AMBER 25Nov2025 - 8,200.00 372.05 54,500
AMBER 25Nov2025 - 7,300.00 57.50 22,900
AMBER 25Nov2025 - 7,500.00 95.15 22,400
AMBER 25Nov2025 - 7,800.00 188.00 15,500

Fundamentals

Market Cap
28,419.68
* EPS (TTM)
44.97
* P/E
179.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.38
DELIVERY AVERAGES
3-Day 35.84%
5-Day 35.21%
8-Day 35.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347