English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Supreme Ind

Stock

Expiry Date

SEARCH FUTURES

SUPREMEIND 25Nov2025

LIVE
NSE
Oct 24, 15:32

4039.70

-132.40 (-3.17%)

BSE: 509930  |  NSE: SUPREMEIND  |  ISIN: INE195A01028
Open Price 4,186.10
High Price 4,189.40
Low Price 3,941.10
Prev. Close 4,172.10
Spot Price 4,003.70
Open Int PCR 0.53
Prev OI PCR 0.49
Bid Price 4,025.00
Bid Qty 175
Average Price 4,083.17
No. of Contracts Traded 5,155
Turnover (Rs. in lakhs) 36,835.30
Market Lot 175
Open Interest 949,200
Open Int. Chg 556,325
Open Int. Chg % 141.60
Offer Price 4,039.90
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,400.00 - - - - -
554.25 -234.10 12,075 8,050 8,050 3,500.00 - - - - -
549.75 -466.20 350 350 350 3,600.00 - - - - -
463.35 -161.60 175 175 175 3,700.00 45.00 -25.75 2,975 2,800 2,800
- - - - - 3,750.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,850.00 - - - - -
- - - - - 3,900.00 111.25 -13.20 5,075 3,675 3,675
- - - - - 3,950.00 - - - - -
175.00 -535.70 12,775 10,675 10,675 4,000.00 142.60 60.90 36,575 25,725 22,400
145.00 -241.60 3,675 2,450 2,450 4,050.00 177.35 86.30 8,050 5,075 4,375
139.35 -218.85 13,650 5,075 5,075 4,100.00 193.90 70.60 10,675 5,950 2,625
113.00 -87.70 10,850 2,275 1,750 4,150.00 236.00 13.20 2,100 875 875
99.30 -50.70 11,550 9,975 7,700 4,200.00 249.10 79.10 5,600 1,925 1,225
63.75 -60.50 1,225 1,400 1,050 4,250.00 258.55 75.30 1,225 875 700
- - - - - 4,300.00 247.60 -51.45 350 350 350
69.60 -28.55 4,200 3,500 2,100 4,350.00 323.95 71.85 2,100 1,225 875
- - - - - 4,400.00 326.60 61.60 1,750 1,575 1,225
48.80 -27.85 3,325 1,225 875 4,450.00 362.10 -25.60 175 175 175
36.75 -19.75 22,750 13,825 10,325 4,500.00 434.60 14.80 875 875 875
- - - - - 4,550.00 - - - - -
35.00 -16.65 350 525 350 4,600.00 520.00 85.00 1,750 1,575 1,400
- - - - - 4,650.00 - - - - -
25.00 -98.80 175 175 175 4,700.00 - - - - -
11.00 -14.95 6,650 7,875 4,025 4,800.00 799.90 285.60 3,500 1,050 1,050
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 949,200 556,325 141.60%
Call
 67,550 55,125 443.66%
Put
 53,725 44,625 490.38%
Total
 1,070,475 656,075 158.32%
Change in Volumes
Current Vol Change % Chg
Future
 902,125 864,850 2,320.19%
Call
 103,775 99,400 2,272.00%
Put
 83,125 81,025 3,858.33%
Total
 1,089,025 1,045,275 2,389.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Supreme Ind
 2,513,875 724,150 347.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUPREMEIND 25Nov2025 - 4,500.00 36.75 22,750
SUPREMEIND 25Nov2025 - 4,100.00 139.35 13,650
SUPREMEIND 25Nov2025 - 4,000.00 175.00 12,775
SUPREMEIND 25Nov2025 - 3,500.00 554.25 12,075
SUPREMEIND 25Nov2025 - 4,200.00 99.30 11,550
Most Active Puts
Puts Price Volumes
SUPREMEIND 25Nov2025 - 4,000.00 142.60 36,575
SUPREMEIND 25Nov2025 - 4,100.00 193.90 10,675
SUPREMEIND 25Nov2025 - 4,050.00 177.35 8,050
SUPREMEIND 25Nov2025 - 4,200.00 249.10 5,600
SUPREMEIND 25Nov2025 - 3,900.00 111.25 5,075

Fundamentals

Market Cap
50,857.75
* EPS (TTM)
65.97
* P/E
60.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.73
DELIVERY AVERAGES
3-Day 59.87%
5-Day 54.98%
8-Day 52.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347