Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

EXIDEIND 28Oct2025

LIVE
NSE
Oct 24, 15:32

388.50

-3.45 (-0.88%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 392.25
High Price 393.50
Low Price 387.25
Prev. Close 391.95
Spot Price 388.70
Open Int PCR 0.75
Prev OI PCR 0.74
Bid Price 388.40
Bid Qty 1,800
Rollover % 57.36%
Average Price 390.21
No. of Contracts Traded 5,944
Turnover (Rs. in lakhs) 41,749.35
Market Lot 1800
Open Interest 13,939,200
Open Int. Chg -6,271,200
Open Int. Chg % -31.03
Offer Price 389.00
Offer Qty 3,600
Rollover Cost 2.80

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 0.05 -0.05 73,800 63,000 -54,000
41.30 -3.45 5,400 25,200 -1,800 350.00 0.05 -0.05 100,800 244,800 -7,200
36.05 -8.95 5,400 3,600 1,800 355.00 0.20 0.10 14,400 111,600 -7,200
32.20 - 1,800 43,200 -1,800 360.00 0.30 0.05 115,200 340,200 -21,600
23.30 -10.80 10,800 41,400 -9,000 365.00 0.30 - 318,600 199,800 -174,600
18.30 -4.35 61,200 55,800 -16,200 370.00 0.55 0.20 252,000 340,200 -104,400
13.60 -4.25 131,400 61,200 -28,800 375.00 0.85 0.35 439,200 433,800 140,400
10.70 -2.20 540,000 199,800 -14,400 380.00 1.70 0.90 984,600 806,400 -61,200
6.90 -1.85 896,400 117,000 5,400 385.00 3.10 1.55 2,041,200 561,600 -234,000
4.00 -1.20 3,909,600 491,400 -99,000 390.00 5.35 2.10 3,067,200 729,000 -252,000
2.15 -0.65 3,839,400 761,400 -72,000 395.00 8.65 3.20 1,085,400 367,200 -199,800
1.05 -0.35 3,529,800 1,960,200 -471,600 400.00 12.05 2.60 1,090,800 865,800 -392,400
0.55 -0.20 820,800 572,400 -199,800 405.00 17.65 3.90 270,000 57,600 -86,400
0.35 -0.10 835,200 1,267,200 -196,200 410.00 21.40 2.90 133,200 239,400 -48,600
0.15 -0.15 336,600 729,000 -153,000 415.00 27.40 3.90 30,600 79,200 -9,000
0.15 -0.10 372,600 833,400 -169,200 420.00 32.15 5.00 34,200 487,800 -27,000
0.15 -0.05 219,600 178,200 -192,600 425.00 33.60 - - 90,000 -
0.05 -0.10 473,400 1,063,800 -212,400 430.00 37.55 -0.70 142,200 207,000 -117,000
0.15 - 39,600 176,400 -25,200 435.00 35.50 - - 32,400 -
0.10 - 45,000 567,000 -23,400 440.00 48.70 7.70 25,200 189,000 -25,200
0.05 -0.05 3,600 48,600 -3,600 445.00 - - - - -
0.05 - 59,400 484,200 -59,400 450.00 61.60 10.15 3,600 190,800 -3,600
0.05 - 14,400 129,600 -5,400 460.00 51.10 - - 5,400 -
1.10 - - 3,600 - 465.00 - - - - -
0.10 - 7,200 106,200 -3,600 470.00 64.80 - - 7,200 -
0.10 - - 43,200 - 480.00 82.50 -5.50 1,800 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,939,200 -6,271,200 -31.03%
Call
9,963,000 -1,951,200 -16.38%
Put
6,649,200 -1,684,800 -20.22%
Total
30,551,400 -9,907,200 -24.49%
Change in Volumes
Current Vol Change % Chg
Future
10,699,200 8,596,800 408.90%
Call
16,158,600 12,816,000 383.41%
Put
10,224,000 7,707,600 306.29%
Total
37,081,800 29,120,400 365.77%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
56,584,800 6,885,000 821.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 28Oct2025 - 390.00 4.00 3,909,600
EXIDEIND 28Oct2025 - 395.00 2.15 3,839,400
EXIDEIND 28Oct2025 - 400.00 1.05 3,529,800
EXIDEIND 28Oct2025 - 385.00 6.90 896,400
EXIDEIND 28Oct2025 - 410.00 0.35 835,200
Most Active Puts
Puts Price Volumes
EXIDEIND 28Oct2025 - 390.00 5.35 3,067,200
EXIDEIND 28Oct2025 - 385.00 3.10 2,041,200
EXIDEIND 28Oct2025 - 400.00 12.05 1,090,800
EXIDEIND 28Oct2025 - 395.00 8.65 1,085,400
EXIDEIND 28Oct2025 - 380.00 1.70 984,600

Fundamentals

Market Cap
33,039.50
* EPS (TTM)
13.15
* P/E
29.56
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.33
DELIVERY AVERAGES
3-Day 57.81%
5-Day 57.96%
8-Day 57.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347