EXIDEIND 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:30

399.05

1.95 (0.49%)

BSE: 500086 | NSE: EXIDEIND | ISIN: INE302A01020

Open Price	397.00
High Price	399.70
Low Price	394.55
Prev. Close	397.10
Spot Price	398.05
Open Int PCR	0.74
Prev OI PCR	0.75
Bid Price	399.00
Bid Qty	7,200
Rollover %	3.59%

Average Price	397.46
No. of Contracts Traded	1,689
Turnover (Rs. in lakhs)	12,083.58
Market Lot	1800
Open Interest	29,273,400
Open Int. Chg	-536,400
Open Int. Chg %	-1.80
Offer Price	399.45
Offer Qty	1,800
Rollover Cost	2.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	340.00	0.45	-	88,200	113,400	-5,400
42.55	-	-	18,000	-	350.00	0.55	-0.20	149,400	255,600	-14,400
39.00	-	-	-	-	355.00	0.70	-0.35	36,000	82,800	5,400
37.05	-1.20	28,800	30,600	12,600	360.00	1.00	-0.35	154,800	511,200	108,000
33.55	-0.30	10,800	21,600	9,000	365.00	1.30	-0.40	45,000	122,400	16,200
24.65	-	-	10,800	-	370.00	1.75	-0.55	93,600	226,800	14,400
26.10	0.85	16,200	37,800	-1,800	375.00	2.40	-0.65	133,200	243,000	23,400
22.65	1.35	52,200	185,400	32,400	380.00	3.25	-0.85	455,400	527,400	-21,600
18.90	1.30	34,200	86,400	-7,200	385.00	4.35	-1.10	136,800	253,800	32,400
15.45	1.00	478,800	563,400	3,600	390.00	5.90	-1.25	325,800	910,800	21,600
12.45	0.85	644,400	349,200	9,000	395.00	7.75	-1.60	329,400	356,400	27,000
9.80	0.60	2,453,400	1,881,000	196,200	400.00	10.10	-1.80	318,600	1,047,600	41,400
7.50	0.40	189,000	219,600	3,600	405.00	13.20	-1.60	34,200	115,200	7,200
5.90	0.45	1,213,200	885,600	37,800	410.00	16.15	-1.90	45,000	198,000	3,600
4.50	0.35	208,800	345,600	10,800	415.00	20.35	-1.35	21,600	37,800	1,800
3.35	0.20	838,800	1,353,600	57,600	420.00	23.50	-1.70	25,200	554,400	-
2.50	0.15	144,000	309,600	30,600	425.00	27.75	-2.15	12,600	19,800	1,800
1.85	0.10	315,000	932,400	41,400	430.00	32.15	-2.90	21,600	397,800	3,600
1.35	0.05	45,000	149,400	28,800	435.00	39.30	-7.60	1,800	1,800	1,800
1.00	-0.05	145,800	414,000	50,400	440.00	44.15	0.70	14,400	207,000	1,800
1.20	-	-	1,800	-	445.00	-	-	-	-	-
0.65	-	111,600	518,400	32,400	450.00	56.05	-	-	172,800	1,800
0.40	-	25,200	75,600	12,600	460.00	66.70	-	-	5,400	-
1.10	-	-	3,600	-	465.00	-	-	-	-	-
0.30	-0.10	48,600	169,200	-9,000	470.00	70.25	-2.25	5,400	3,600	3,600
0.20	-0.05	12,600	50,400	9,000	480.00	82.50	-5.50	1,800	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	29,273,400	-536,400	-1.80%
Call	8,613,000	559,800	6.95%
Put	6,364,800	275,400	4.52%
Total	44,251,200	298,800	0.68%

	Current OI	Change	% Chg
Future	1,065,600	82,800	8.42%
Call	43,200	21,600	100.00%
Put	48,600	46,800	2,600.00%
Total	1,157,400	151,200	15.03%

	Current OI	Change	% Chg
Future	25,200	18,000	250.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,200	18,000	250.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,040,200	388,800	14.66%
Call	7,016,400	-1,526,400	-17.87%
Put	2,449,800	-118,800	-4.63%
Total	12,506,400	-1,256,400	-9.13%

	Current Vol	Change	% Chg
Future	203,400	55,800	37.80%
Call	25,200	9,000	55.56%
Put	82,800	81,000	4,500.00%
Total	311,400	145,800	88.04%

	Current Vol	Change	% Chg
Future	27,000	18,000	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,000	18,000	200.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Exide Ind	45,433,800	6,885,000	659.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EXIDEIND 28Oct2025 - 400.00	9.80	2,453,400
EXIDEIND 28Oct2025 - 410.00	5.90	1,213,200
EXIDEIND 28Oct2025 - 420.00	3.35	838,800
EXIDEIND 28Oct2025 - 395.00	12.45	644,400
EXIDEIND 28Oct2025 - 390.00	15.45	478,800

Most Active Puts

Puts	Price	Volumes
EXIDEIND 28Oct2025 - 380.00	3.25	455,400
EXIDEIND 28Oct2025 - 395.00	7.75	329,400
EXIDEIND 28Oct2025 - 390.00	5.90	325,800
EXIDEIND 28Oct2025 - 400.00	10.10	318,600
EXIDEIND 28Oct2025 - 360.00	1.00	154,800