EXIDEIND 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

388.50

-3.45 (-0.88%)

BSE: 500086 | NSE: EXIDEIND | ISIN: INE302A01020

Open Price	392.25
High Price	393.50
Low Price	387.25
Prev. Close	391.95
Spot Price	388.70
Open Int PCR	0.75
Prev OI PCR	0.74
Bid Price	388.40
Bid Qty	1,800
Rollover %	57.36%

Average Price	390.21
No. of Contracts Traded	5,944
Turnover (Rs. in lakhs)	41,749.35
Market Lot	1800
Open Interest	13,939,200
Open Int. Chg	-6,271,200
Open Int. Chg %	-31.03
Offer Price	389.00
Offer Qty	3,600
Rollover Cost	2.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	340.00	0.05	-0.05	73,800	63,000	-54,000
41.30	-3.45	5,400	25,200	-1,800	350.00	0.05	-0.05	100,800	244,800	-7,200
36.05	-8.95	5,400	3,600	1,800	355.00	0.20	0.10	14,400	111,600	-7,200
32.20	-	1,800	43,200	-1,800	360.00	0.30	0.05	115,200	340,200	-21,600
23.30	-10.80	10,800	41,400	-9,000	365.00	0.30	-	318,600	199,800	-174,600
18.30	-4.35	61,200	55,800	-16,200	370.00	0.55	0.20	252,000	340,200	-104,400
13.60	-4.25	131,400	61,200	-28,800	375.00	0.85	0.35	439,200	433,800	140,400
10.70	-2.20	540,000	199,800	-14,400	380.00	1.70	0.90	984,600	806,400	-61,200
6.90	-1.85	896,400	117,000	5,400	385.00	3.10	1.55	2,041,200	561,600	-234,000
4.00	-1.20	3,909,600	491,400	-99,000	390.00	5.35	2.10	3,067,200	729,000	-252,000
2.15	-0.65	3,839,400	761,400	-72,000	395.00	8.65	3.20	1,085,400	367,200	-199,800
1.05	-0.35	3,529,800	1,960,200	-471,600	400.00	12.05	2.60	1,090,800	865,800	-392,400
0.55	-0.20	820,800	572,400	-199,800	405.00	17.65	3.90	270,000	57,600	-86,400
0.35	-0.10	835,200	1,267,200	-196,200	410.00	21.40	2.90	133,200	239,400	-48,600
0.15	-0.15	336,600	729,000	-153,000	415.00	27.40	3.90	30,600	79,200	-9,000
0.15	-0.10	372,600	833,400	-169,200	420.00	32.15	5.00	34,200	487,800	-27,000
0.15	-0.05	219,600	178,200	-192,600	425.00	33.60	-	-	90,000	-
0.05	-0.10	473,400	1,063,800	-212,400	430.00	37.55	-0.70	142,200	207,000	-117,000
0.15	-	39,600	176,400	-25,200	435.00	35.50	-	-	32,400	-
0.10	-	45,000	567,000	-23,400	440.00	48.70	7.70	25,200	189,000	-25,200
0.05	-0.05	3,600	48,600	-3,600	445.00	-	-	-	-	-
0.05	-	59,400	484,200	-59,400	450.00	61.60	10.15	3,600	190,800	-3,600
0.05	-	14,400	129,600	-5,400	460.00	51.10	-	-	5,400	-
1.10	-	-	3,600	-	465.00	-	-	-	-	-
0.10	-	7,200	106,200	-3,600	470.00	64.80	-	-	7,200	-
0.10	-	-	43,200	-	480.00	82.50	-5.50	1,800	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,939,200	-6,271,200	-31.03%
Call	9,963,000	-1,951,200	-16.38%
Put	6,649,200	-1,684,800	-20.22%
Total	30,551,400	-9,907,200	-24.49%

	Current OI	Change	% Chg
Future	18,261,000	6,010,200	49.06%
Call	3,659,400	1,200,600	48.83%
Put	3,618,000	1,375,200	61.32%
Total	25,538,400	8,586,000	50.65%

	Current OI	Change	% Chg
Future	489,600	102,600	26.51%
Call	0	0	0.00%
Put	5,400	0	0.00%
Total	495,000	102,600	26.15%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,699,200	8,596,800	408.90%
Call	16,158,600	12,816,000	383.41%
Put	10,224,000	7,707,600	306.29%
Total	37,081,800	29,120,400	365.77%

	Current Vol	Change	% Chg
Future	10,315,800	8,539,200	480.65%
Call	3,488,400	3,087,000	769.06%
Put	3,297,600	3,060,000	1,287.88%
Total	17,101,800	14,686,200	607.97%

	Current Vol	Change	% Chg
Future	219,600	162,000	281.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	219,600	162,000	281.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Exide Ind	56,584,800	6,885,000	821.86%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EXIDEIND 28Oct2025 - 390.00	4.00	3,909,600
EXIDEIND 28Oct2025 - 395.00	2.15	3,839,400
EXIDEIND 28Oct2025 - 400.00	1.05	3,529,800
EXIDEIND 28Oct2025 - 385.00	6.90	896,400
EXIDEIND 28Oct2025 - 410.00	0.35	835,200

Most Active Puts

Puts	Price	Volumes
EXIDEIND 28Oct2025 - 390.00	5.35	3,067,200
EXIDEIND 28Oct2025 - 385.00	3.10	2,041,200
EXIDEIND 28Oct2025 - 400.00	12.05	1,090,800
EXIDEIND 28Oct2025 - 395.00	8.65	1,085,400
EXIDEIND 28Oct2025 - 380.00	1.70	984,600