Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 25Nov2025

LIVE
NSE
Nov 10, 09:58

11899.00

-6.00 (-0.05%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 11,943.00
High Price 11,943.00
Low Price 11,859.00
Prev. Close 11,905.00
Spot Price 11,728.00
Open Int PCR 0.49
Prev OI PCR 0.51
Bid Price 11,897.00
Bid Qty 50
Rollover % 2.93%
Average Price 11,883.11
No. of Contracts Traded 634
Turnover (Rs. in lakhs) 3,766.95
Market Lot 50
Open Interest 2,405,900
Open Int. Chg -18,000
Open Int. Chg % -0.74
Offer Price 11,901.00
Offer Qty 50
Rollover Cost 82.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,200.00 - - - - -
- - - - - 10,400.00 - - - - -
- - - - - 10,600.00 - - - - -
1,238.90 - - 50 - 10,800.00 3.90 -0.70 10,950 12,900 -200
1,097.05 - - - - 10,900.00 4.85 - - 22,850 -
900.15 - - 2,000 1,100 11,000.00 8.00 -0.95 1,550 60,450 650
- - - - - 11,100.00 10.30 -2.25 1,050 24,350 -150
- - - 50 50 11,200.00 16.70 -1.35 3,950 17,400 8,700
- - - - - 11,300.00 22.55 -3.20 450 12,500 4,100
- - - - - 11,400.00 31.00 -6.45 1,400 12,950 4,700
432.55 -29.40 400 6,200 450 11,500.00 48.15 -4.65 7,150 36,350 1,700
369.80 11.25 600 6,100 4,200 11,600.00 73.60 -0.25 9,750 15,500 50
296.75 -15.15 1,700 6,550 3,650 11,700.00 97.75 -4.90 6,400 14,350 2,700
234.05 -15.35 10,350 25,500 12,300 11,800.00 131.95 -7.50 11,800 23,400 8,600
173.80 -17.30 26,700 45,300 21,300 11,900.00 177.00 -8.30 12,550 18,400 -350
133.85 -14.10 32,400 131,250 15,700 12,000.00 229.25 -10.95 3,800 59,650 700
93.80 -19.50 13,850 55,250 5,650 12,100.00 293.90 -12.00 200 34,750 -1,300
70.80 -13.60 21,050 47,950 10,450 12,200.00 395.00 24.45 300 12,750 -50
51.00 -11.30 16,150 49,000 8,850 12,300.00 416.60 - - 11,850 -
37.35 -9.15 13,050 53,300 9,550 12,400.00 463.75 - - 5,000 -
26.80 -8.50 24,300 124,950 9,100 12,500.00 625.30 -1.35 - 25,950 50
21.70 -5.55 2,150 22,600 300 12,600.00 - - - - -
17.35 -4.25 250 12,450 -5,100 12,700.00 672.30 - - 2,200 -
13.65 -4.05 7,900 19,900 -200 12,800.00 802.60 - - 50 -
10.15 -5.15 1,000 10,000 -800 12,900.00 - - - - -
9.75 -2.70 12,150 106,750 -1,700 13,000.00 1,035.00 - - 8,250 -50
8.00 -2.20 400 49,400 - 13,100.00 - - - - -
6.00 -1.25 400 75,950 -100 13,200.00 - - - - -
17.50 - - 50 - 13,300.00 - - - - -
5.10 -1.15 10,900 18,800 -2,100 13,400.00 - - - - -
5.35 - - 1,700 -50 13,500.00 - - - - -
3.85 - - 3,100 - 13,600.00 - - - - -
4.20 - - 400 - 13,800.00 - - - - -
5.45 - - 4,550 - 14,000.00 1,996.05 - - 200 -
3.70 - - 250 - 14,200.00 - - - - -
- - - - - 14,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,405,900 -18,000 -0.74%
Call
 879,350 92,600 11.77%
Put
 432,050 29,850 7.42%
Total
 3,717,300 104,450 2.89%
Change in Volumes
Current Vol Change % Chg
Future
 31,700 -105,550 -76.90%
Call
 195,700 -251,200 -56.21%
Put
 71,300 -219,500 -75.48%
Total
 298,700 -576,250 -65.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 3,809,300 1,196,200 318.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 25Nov2025 - 12,000.00 133.85 32,400
ULTRACEMCO 25Nov2025 - 11,900.00 173.80 26,700
ULTRACEMCO 25Nov2025 - 12,500.00 26.80 24,300
ULTRACEMCO 25Nov2025 - 12,200.00 70.80 21,050
ULTRACEMCO 25Nov2025 - 12,300.00 51.00 16,150
Most Active Puts
Puts Price Volumes
ULTRACEMCO 25Nov2025 - 11,900.00 177.00 12,550
ULTRACEMCO 25Nov2025 - 11,800.00 131.95 11,800
ULTRACEMCO 25Nov2025 - 10,800.00 3.90 10,950
ULTRACEMCO 25Nov2025 - 11,600.00 73.60 9,750
ULTRACEMCO 25Nov2025 - 11,500.00 48.15 7,150

Fundamentals

Market Cap
345,599.73
* EPS (TTM)
251.53
* P/E
46.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.95
DELIVERY AVERAGES
3-Day 64.27%
5-Day 63.11%
8-Day 73.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347