Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 25Nov2025

LIVE
NSE
Oct 31, 15:13

12016.00

-85.00 (-0.70%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 12,098.00
High Price 12,147.00
Low Price 11,991.00
Prev. Close 12,101.00
Spot Price 11,947.00
Open Int PCR 0.60
Prev OI PCR 0.64
Bid Price 12,013.00
Bid Qty 300
Rollover % 1.33%
Average Price 12,069.08
No. of Contracts Traded 4,399
Turnover (Rs. in lakhs) 26,545.94
Market Lot 50
Open Interest 2,558,350
Open Int. Chg -42,800
Open Int. Chg % -1.65
Offer Price 12,017.00
Offer Qty 50
Rollover Cost 79.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,200.00 - - - - -
- - - - - 10,400.00 - - - - -
- - - - - 10,600.00 - - - - -
1,238.90 - - 50 - 10,800.00 5.95 -0.35 40,600 13,100 550
1,151.85 - - 50 - 10,900.00 7.40 -1.60 1,950 22,850 -
1,128.05 - - 800 - 11,000.00 12.30 0.60 50,150 28,850 4,450
- - - - - 11,100.00 16.60 0.90 28,250 23,800 19,800
- - - - - 11,200.00 22.80 2.05 8,250 8,800 -1,400
- - - - - 11,300.00 30.95 4.75 1,400 1,300 850
- - - - - 11,400.00 42.35 6.50 1,200 2,050 200
557.80 -101.25 650 3,600 300 11,500.00 55.90 8.35 20,600 34,150 -3,350
480.05 -96.05 700 1,700 -200 11,600.00 76.00 11.85 19,350 21,850 -1,150
405.70 -81.50 800 1,200 400 11,700.00 101.25 16.80 12,950 9,600 -50
338.00 -80.75 19,400 9,800 -5,100 11,800.00 133.95 23.40 19,350 17,700 -1,050
285.15 -62.50 16,950 11,150 2,600 11,900.00 169.50 29.55 24,300 25,700 2,100
230.00 -56.30 75,500 77,950 6,000 12,000.00 212.70 31.65 92,650 63,650 400
182.75 -50.65 71,150 42,400 4,200 12,100.00 265.60 41.65 11,600 36,300 -800
142.25 -43.40 44,600 33,600 3,600 12,200.00 332.80 53.50 6,050 13,700 -300
109.90 -36.45 22,800 35,950 1,500 12,300.00 399.40 63.30 2,700 12,800 -250
81.05 -33.25 18,100 29,300 3,750 12,400.00 473.45 74.20 1,400 4,850 50
62.00 -25.20 51,850 77,900 -550 12,500.00 552.50 75.50 1,750 26,500 50
45.10 -19.85 23,550 22,600 6,200 12,600.00 - - - - -
33.35 -16.35 10,100 13,150 -2,200 12,700.00 672.30 - - 2,200 -
25.65 -11.95 19,350 23,550 2,800 12,800.00 802.60 - - 50 -
19.25 -9.95 3,400 5,200 2,000 12,900.00 - - - - -
15.80 -7.60 61,700 103,950 13,300 13,000.00 1,004.95 72.45 850 8,500 250
11.45 -4.80 47,100 31,600 30,200 13,100.00 - - - - -
9.40 -1.75 11,500 80,400 -150 13,200.00 - - - - -
17.50 - - 50 - 13,300.00 - - - - -
6.90 -0.65 21,450 12,900 1,200 13,400.00 - - - - -
5.05 -0.15 200 1,800 350 13,500.00 - - - - -
3.10 - 50 2,900 -50 13,600.00 - - - - -
4.00 -11.70 50 450 -50 13,800.00 - - - - -
5.50 - 250 5,500 200 14,000.00 1,810.10 - - 50 -
3.70 0.25 50 200 50 14,200.00 - - - - -
- - - - - 14,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,558,350 -42,800 -1.65%
Call
 629,700 70,350 12.58%
Put
 378,350 20,350 5.68%
Total
 3,566,400 47,900 1.36%
Change in Volumes
Current Vol Change % Chg
Future
 219,950 40,300 22.43%
Call
 521,250 -172,400 -24.85%
Put
 345,350 -79,850 -18.78%
Total
 1,086,550 -211,950 -16.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 3,608,400 1,196,200 301.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 25Nov2025 - 12,000.00 230.00 75,500
ULTRACEMCO 25Nov2025 - 12,100.00 182.75 71,150
ULTRACEMCO 25Nov2025 - 13,000.00 15.80 61,700
ULTRACEMCO 25Nov2025 - 12,500.00 62.00 51,850
ULTRACEMCO 25Nov2025 - 13,100.00 11.45 47,100
Most Active Puts
Puts Price Volumes
ULTRACEMCO 25Nov2025 - 12,000.00 212.70 92,650
ULTRACEMCO 25Nov2025 - 11,000.00 12.30 50,150
ULTRACEMCO 25Nov2025 - 10,800.00 5.95 40,600
ULTRACEMCO 25Nov2025 - 11,100.00 16.60 28,250
ULTRACEMCO 25Nov2025 - 11,900.00 169.50 24,300

Fundamentals

Market Cap
352,053.21
* EPS (TTM)
251.53
* P/E
47.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.19
DELIVERY AVERAGES
3-Day 75.77%
5-Day 75.84%
8-Day 71.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347