English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 28Oct2025

LIVE
NSE
Oct 20, 08:30

2553.60

-14.10 (-0.55%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,564.70
High Price 2,583.80
Low Price 2,547.60
Prev. Close 2,567.70
Spot Price 2,549.40
Open Int PCR 0.56
Prev OI PCR 0.56
Bid Price 2,553.60
Bid Qty 600
Average Price 2,562.32
No. of Contracts Traded 6,379
Turnover (Rs. in lakhs) 49,035.12
Market Lot 300
Open Interest 13,372,200
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 2,554.90
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 0.50 - - 16,200 -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 0.35 -0.10 4,500 54,300 -
- - - - - 2,050.00 - - - - -
411.40 - - 8,400 - 2,100.00 0.95 0.15 39,300 53,700 -
- - - - - 2,150.00 1.30 -0.05 300 24,900 -
319.15 - - 600 - 2,200.00 1.80 -0.30 66,900 204,000 -
- - - - - 2,240.00 5.10 - - 16,800 -
- - - - - 2,250.00 2.15 -0.75 9,000 51,300 -
- - - - - 2,280.00 4.55 - - 30,000 -
277.00 -4.00 2,100 60,600 - 2,300.00 3.10 -1.00 73,800 300,000 -
- - - - - 2,320.00 4.40 -0.40 1,800 11,100 -
212.55 - - 4,500 - 2,340.00 12.85 - - 17,100 -
222.15 - - 16,200 - 2,350.00 4.25 -1.55 48,000 78,000 -
- - - - - 2,360.00 12.05 -0.10 - 11,400 -
- - - - - 2,380.00 5.35 -2.60 6,900 30,300 -
165.00 -12.70 36,600 84,000 - 2,400.00 6.40 -2.85 208,200 344,400 -
146.15 - - 4,200 - 2,420.00 8.70 -2.70 13,500 26,100 -
132.85 -11.00 7,500 4,800 - 2,440.00 10.45 -3.20 16,200 29,100 -
116.55 -16.30 15,300 69,900 - 2,450.00 12.85 -2.40 78,300 201,900 -
110.60 0.10 7,200 26,100 - 2,460.00 14.70 -1.95 32,400 54,600 -
100.40 -10.50 6,300 32,400 - 2,480.00 19.20 -1.75 59,700 106,500 -
80.00 -13.60 351,300 689,400 - 2,500.00 25.05 -0.80 531,000 651,000 -
67.65 -12.75 51,600 69,300 - 2,520.00 31.85 -0.45 224,400 75,600 -
56.85 -11.25 304,800 96,000 - 2,540.00 41.05 0.90 261,600 54,000 -
51.05 -11.60 1,121,400 501,900 - 2,550.00 46.60 2.00 792,600 237,300 -
47.00 -10.40 927,300 234,000 - 2,560.00 50.90 1.75 461,700 137,100 -
38.25 -9.40 755,700 418,800 - 2,580.00 62.50 2.30 228,900 136,800 -
31.35 -7.70 2,253,000 1,755,000 - 2,600.00 75.75 4.55 378,600 508,200 -
25.25 -6.80 269,100 142,500 - 2,620.00 85.00 1.10 36,600 57,300 -
20.80 -5.45 282,600 94,800 - 2,640.00 105.45 7.50 20,700 49,800 -
18.10 -5.80 355,500 443,700 - 2,650.00 106.90 5.05 46,800 108,900 -
16.55 -5.00 50,400 59,400 - 2,660.00 115.30 3.00 8,100 54,000 -
13.90 -3.90 28,800 46,800 - 2,680.00 134.25 8.70 9,300 13,500 -
11.30 -3.40 637,800 804,000 - 2,700.00 157.60 12.30 11,700 229,200 -
9.45 -2.85 19,800 45,600 - 2,720.00 - - - - -
8.15 -2.10 14,100 26,400 - 2,740.00 - - - - -
7.50 -2.25 70,200 205,200 - 2,750.00 224.35 - - 9,300 -
7.00 -1.45 16,500 13,800 - 2,760.00 - - - - -
5.95 -1.35 5,700 9,000 - 2,780.00 223.60 - - - -
5.50 -1.10 332,700 675,600 - 2,800.00 247.00 10.65 60,300 163,800 -
6.35 0.65 1,500 50,400 - 2,820.00 - - - - -
4.45 -0.70 54,900 85,800 - 2,840.00 288.00 - - 300 -
3.85 -0.80 84,000 111,300 - 2,850.00 318.50 - - 1,200 -
3.40 -0.50 5,100 23,100 - 2,880.00 - - - - -
3.05 -0.45 135,000 309,900 - 2,900.00 324.80 - - 121,500 -
2.45 -1.45 900 9,300 - 2,920.00 - - - - -
2.35 -0.30 31,200 47,400 - 2,950.00 - - - - -
1.85 -0.35 166,500 553,500 - 3,000.00 433.00 - - 15,000 -
1.30 -0.25 33,000 179,700 - 3,100.00 483.50 - - 13,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 1,960,500 3,003,900 65.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 28Oct2025 - 2,600.00 31.35 2,253,000
ADANIENT 28Oct2025 - 2,550.00 51.05 1,121,400
ADANIENT 28Oct2025 - 2,560.00 47.00 927,300
ADANIENT 28Oct2025 - 2,580.00 38.25 755,700
ADANIENT 28Oct2025 - 2,700.00 11.30 637,800
Most Active Puts
Puts Price Volumes
ADANIENT 28Oct2025 - 2,550.00 46.60 792,600
ADANIENT 28Oct2025 - 2,500.00 25.05 531,000
ADANIENT 28Oct2025 - 2,560.00 50.90 461,700
ADANIENT 28Oct2025 - 2,600.00 75.75 378,600
ADANIENT 28Oct2025 - 2,540.00 41.05 261,600

Fundamentals

Market Cap
294,246.84
* EPS (TTM)
51.48
* P/E
49.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.42
DELIVERY AVERAGES
3-Day 36.83%
5-Day 30.94%
8-Day 28.81%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347