Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 25Nov2025

LIVE
NSE
Nov 07, 09:25

7508.50

-105.00 (-1.38%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 7,600.50
High Price 7,604.50
Low Price 7,493.50
Prev. Close 7,613.50
Spot Price 7,490.50
Open Int PCR 0.58
Prev OI PCR 0.59
Bid Price 7,501.50
Bid Qty 125
Rollover % 2.17%
Average Price 7,527.27
No. of Contracts Traded 291
Turnover (Rs. in lakhs) 2,738.04
Market Lot 125
Open Interest 1,515,875
Open Int. Chg 4,500
Open Int. Chg % 0.30
Offer Price 7,508.00
Offer Qty 125
Rollover Cost 36.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
1,350.00 - - 125 - 6,400.00 2.00 - - 250 -
1,110.00 - - 125 - 6,600.00 7.50 -0.15 - 4,500 -
- - - - - 6,700.00 6.15 - - 2,250 -
- - - - - 6,800.00 - - - - -
- - - - - 6,900.00 - - - - -
644.00 - - 5,500 - 7,000.00 29.05 7.00 8,500 50,500 -500
- - - - - 7,100.00 40.00 9.50 375 6,375 -125
485.00 - - 3,125 - 7,200.00 62.30 17.20 12,500 48,625 -2,625
- - - - - 7,300.00 - - - - -
295.50 2.50 - 2,875 - 7,400.00 122.85 32.55 13,375 69,500 1,625
176.00 -67.10 6,875 40,625 750 7,500.00 168.00 45.70 18,375 57,125 -2,375
131.65 -55.20 22,125 61,250 125 7,600.00 225.65 57.25 13,125 50,500 -2,000
93.95 -45.50 16,875 126,750 375 7,700.00 285.40 63.00 1,625 62,375 500
68.45 -32.15 14,000 111,750 2,000 7,800.00 359.95 71.85 500 59,500 -125
46.80 -26.45 5,500 82,625 750 7,900.00 398.90 35.40 750 12,000 -
33.15 -19.25 10,375 98,125 1,000 8,000.00 424.00 - - 5,500 -
23.65 -13.50 1,125 36,500 -125 8,100.00 410.00 - - 125 -
17.05 -8.65 7,625 75,250 -3,375 8,200.00 617.35 - - 750 -
- - - - - 8,300.00 - - - - -
9.60 -3.65 9,500 40,875 -3,625 8,400.00 706.25 - - 250 -
10.50 0.70 - 5,250 - 8,500.00 - - - - -
7.00 -0.60 5,625 44,625 - 8,600.00 965.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,515,875 4,500 0.30%
Call
 735,375 -2,125 -0.29%
Put
 430,125 -5,625 -1.29%
Total
 2,681,375 -3,250 -0.12%
Change in Volumes
Current Vol Change % Chg
Future
 36,375 -232,625 -86.48%
Call
 99,625 -862,500 -89.65%
Put
 69,125 -278,375 -80.11%
Total
 205,125 -1,373,500 -87.01%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 2,715,250 835,000 325.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 25Nov2025 - 7,600.00 131.65 22,125
POLYCAB 25Nov2025 - 7,700.00 93.95 16,875
POLYCAB 25Nov2025 - 7,800.00 68.45 14,000
POLYCAB 25Nov2025 - 8,000.00 33.15 10,375
POLYCAB 25Nov2025 - 8,400.00 9.60 9,500
Most Active Puts
Puts Price Volumes
POLYCAB 25Nov2025 - 7,500.00 168.00 18,375
POLYCAB 25Nov2025 - 7,400.00 122.85 13,375
POLYCAB 25Nov2025 - 7,600.00 225.65 13,125
POLYCAB 25Nov2025 - 7,200.00 62.30 12,500
POLYCAB 25Nov2025 - 7,000.00 29.05 8,500

Fundamentals

Market Cap
112,760.58
* EPS (TTM)
161.17
* P/E
46.48
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.53
DELIVERY AVERAGES
3-Day 53.31%
5-Day 49.37%
8-Day 52.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347