Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 25Nov2025

LIVE
NSE
Nov 03, 13:45

7662.00

-84.50 (-1.09%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 7,723.00
High Price 7,799.50
Low Price 7,634.00
Prev. Close 7,746.50
Spot Price 7,631.00
Open Int PCR 0.63
Prev OI PCR 0.67
Bid Price 7,661.00
Bid Qty 375
Rollover % 2.02%
Average Price 7,710.69
No. of Contracts Traded 1,871
Turnover (Rs. in lakhs) 18,033.38
Market Lot 125
Open Interest 1,672,125
Open Int. Chg 6,250
Open Int. Chg % 0.38
Offer Price 7,666.00
Offer Qty 375
Rollover Cost 53.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6,200.00 - - - - -
1,350.00 - - 125 - 6,400.00 2.00 - - 250 -
1,110.00 - - 125 - 6,600.00 8.70 -12.30 250 250 -
- - - - - 6,700.00 8.00 - - 1,250 -
- - - - - 6,800.00 - - - - -
- - - - - 6,900.00 - - - - -
735.20 -47.70 250 4,750 - 7,000.00 21.45 0.95 41,375 56,500 6,375
- - - - - 7,100.00 30.00 2.55 3,875 6,875 -875
563.30 -14.70 375 3,000 - 7,200.00 42.50 5.35 44,875 68,625 -2,625
- - - - - 7,300.00 - - - - -
401.30 -63.35 375 2,625 - 7,400.00 79.85 8.70 45,500 40,750 11,000
280.00 -63.25 7,750 34,625 1,500 7,500.00 112.60 17.40 69,625 57,375 -500
220.00 -59.15 31,000 31,375 1,125 7,600.00 150.80 23.25 72,750 42,250 -4,250
171.25 -49.80 104,750 78,625 14,500 7,700.00 201.30 32.85 85,250 53,875 -4,375
128.00 -43.30 143,000 99,500 12,375 7,800.00 259.50 39.55 31,500 56,375 -875
94.60 -36.30 74,375 77,625 5,750 7,900.00 318.15 40.35 20,375 11,750 2,375
68.75 -29.50 124,500 103,125 20,000 8,000.00 411.30 70.00 3,250 5,750 -1,625
50.00 -22.40 40,375 28,875 -4,875 8,100.00 410.00 - - 125 -
35.85 -16.55 100,125 85,875 -11,000 8,200.00 550.00 23.35 1,250 625 125
- - - - - 8,300.00 - - - - -
17.70 -10.70 42,750 36,125 4,375 8,400.00 706.25 -3.75 125 125 -
12.85 -117.15 750 375 375 8,500.00 - - - - -
9.10 -5.75 57,750 48,500 -3,125 8,600.00 975.00 - - 125 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,672,125 6,250 0.38%
Call
 635,250 41,000 6.90%
Put
 402,875 4,750 1.19%
Total
 2,710,250 52,000 1.96%
Change in Volumes
Current Vol Change % Chg
Future
 233,875 -269,250 -53.52%
Call
 728,125 -890,875 -55.03%
Put
 420,000 -527,125 -55.66%
Total
 1,382,000 -1,687,250 -54.97%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 2,745,000 835,000 328.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 25Nov2025 - 7,800.00 128.00 143,000
POLYCAB 25Nov2025 - 8,000.00 68.75 124,500
POLYCAB 25Nov2025 - 7,700.00 171.25 104,750
POLYCAB 25Nov2025 - 8,200.00 35.85 100,125
POLYCAB 25Nov2025 - 7,900.00 94.60 74,375
Most Active Puts
Puts Price Volumes
POLYCAB 25Nov2025 - 7,700.00 201.30 85,250
POLYCAB 25Nov2025 - 7,600.00 150.80 72,750
POLYCAB 25Nov2025 - 7,500.00 112.60 69,625
POLYCAB 25Nov2025 - 7,400.00 79.85 45,500
POLYCAB 25Nov2025 - 7,200.00 42.50 44,875

Fundamentals

Market Cap
114,875.64
* EPS (TTM)
161.17
* P/E
47.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.16
DELIVERY AVERAGES
3-Day 46.05%
5-Day 51.95%
8-Day 52.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347