English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 28Oct2025

LIVE
NSE
Sep 17, 12:46

996.45

-0.50 (-0.05%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,007.00
High Price 1,007.00
Low Price 994.70
Prev. Close 996.95
Spot Price 986.10
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 995.80
Bid Qty 600
Average Price 997.78
No. of Contracts Traded 215
Turnover (Rs. in lakhs) 1,287.14
Market Lot 600
Open Interest 533,400
Open Int. Chg 61,800
Open Int. Chg % 13.10
Offer Price 997.20
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
63.00 - - 20,400 - 960.00 - - - - -
49.95 -3.00 1,800 3,000 1,200 980.00 41.95 -76.25 600 - -
41.50 -0.95 34,800 75,000 20,400 1,000.00 43.00 -1.25 10,800 21,000 7,800
34.00 -0.30 6,600 12,600 4,800 1,020.00 - - - - -
26.00 -1.00 3,600 16,200 1,800 1,040.00 70.00 - - 9,000 -
- - - - - 1,080.00 117.00 - - 1,800 -
- - - - - 1,120.00 130.00 - - 1,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 533,400 61,800 13.10%
Call
 127,200 28,200 28.48%
Put
 33,000 7,800 30.95%
Total
 693,600 97,800 16.41%
Change in Volumes
Current Vol Change % Chg
Future
 129,000 -12,000 -8.51%
Call
 46,800 -4,200 -8.24%
Put
 11,400 -10,800 -48.65%
Total
 187,200 -27,000 -12.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 26,235,000 6,187,795 423.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 28Oct2025 - 1,000.00 41.50 34,800
ADANIGREEN 28Oct2025 - 1,020.00 34.00 6,600
ADANIGREEN 28Oct2025 - 1,040.00 26.00 3,600
ADANIGREEN 28Oct2025 - 980.00 49.95 1,800
ADANIGREEN 28Oct2025 - 720.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIGREEN 28Oct2025 - 1,000.00 43.00 10,800
ADANIGREEN 28Oct2025 - 980.00 41.95 600
ADANIGREEN 28Oct2025 - 720.00 0.00 0
ADANIGREEN 28Oct2025 - 760.00 0.00 0
ADANIGREEN 28Oct2025 - 800.00 0.00 0

Fundamentals

Market Cap
162,428.04
* EPS (TTM)
4.69
* P/E
210.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.78
DELIVERY AVERAGES
3-Day 28.27%
5-Day 23.70%
8-Day 26.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347