Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 25Nov2025

LIVE
NSE
Nov 07, 15:15

5457.50

63.50 (1.18%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,374.00
High Price 5,473.50
Low Price 5,316.00
Prev. Close 5,394.00
Spot Price 5,432.50
Open Int PCR 0.59
Prev OI PCR 0.61
Bid Price 5,455.50
Bid Qty 300
Rollover % 3.00%
Average Price 5,417.80
No. of Contracts Traded 3,032
Turnover (Rs. in lakhs) 24,640.15
Market Lot 150
Open Interest 2,232,750
Open Int. Chg -39,150
Open Int. Chg % -1.72
Offer Price 5,457.50
Offer Qty 600
Rollover Cost 24.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,500.00 2.10 - - 750 -
1,049.50 - - 150 - 4,600.00 2.45 0.05 7,350 19,950 4,950
- - - - - 4,700.00 - - - - -
598.95 - - 600 - 4,800.00 4.80 -1.00 1,200 25,800 -750
- - - - - 4,900.00 6.10 -3.10 7,650 31,800 1,200
- - - - - 4,950.00 - - - - -
460.60 49.95 3,900 4,650 -600 5,000.00 10.35 -5.35 70,650 78,450 -6,000
- - - - - 5,050.00 12.90 -7.40 12,600 10,050 2,400
358.45 - - 3,600 - 5,100.00 17.00 -9.70 32,250 39,000 -2,700
- - - - - 5,150.00 22.00 -10.80 26,400 14,250 3,300
289.55 24.55 3,450 9,750 300 5,200.00 29.95 -15.80 74,550 110,400 -7,950
242.15 42.20 2,850 7,200 600 5,250.00 39.00 -20.15 53,400 30,300 -39,300
209.50 40.70 87,750 53,850 2,100 5,300.00 50.95 -24.90 162,450 97,050 1,050
171.05 30.95 48,000 27,900 1,800 5,350.00 67.00 -30.60 27,300 31,500 -900
141.95 27.25 239,100 127,050 -9,900 5,400.00 84.80 -36.05 150,450 150,300 4,650
116.55 25.05 130,050 83,100 -8,850 5,450.00 106.55 -41.60 11,100 29,100 -1,800
92.65 19.70 292,950 165,750 -11,850 5,500.00 134.00 -45.75 28,800 115,200 -4,200
72.85 15.75 124,950 40,200 -4,200 5,550.00 168.10 -39.05 2,700 10,500 300
57.50 12.65 175,050 143,850 -8,700 5,600.00 200.10 -45.55 12,300 52,350 750
46.30 11.20 27,450 32,400 -1,050 5,650.00 240.15 -48.85 450 7,200 -
35.85 8.40 138,600 161,250 10,200 5,700.00 277.45 -10.90 7,800 37,650 -4,200
28.00 6.30 13,800 31,500 1,500 5,750.00 336.80 - - 1,200 -
22.10 4.45 144,600 191,100 -16,500 5,800.00 365.00 -51.40 13,800 28,800 -8,850
14.75 2.65 57,600 99,450 3,300 5,900.00 458.00 -72.00 1,350 1,350 -150
12.20 2.40 7,200 10,050 -3,750 5,950.00 551.70 - - 1,200 -
10.05 1.65 100,500 247,500 -4,050 6,000.00 553.45 -48.90 1,350 25,350 450
8.60 2.95 2,700 13,950 150 6,050.00 - - - - -
7.95 3.95 1,800 49,650 450 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
5.95 1.65 9,450 76,950 4,500 6,200.00 533.40 - - 1,050 -
- - - - - 6,250.00 - - - - -
- - - - - 6,300.00 - - - - -
2.00 -0.40 1,650 20,250 -1,650 6,400.00 703.00 - - 1,500 -
1.00 - - 9,600 - 6,500.00 - - - - -
1.95 -0.65 600 3,450 -150 6,600.00 - - - - -
1.50 - - 1,650 - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,232,750 -39,150 -1.72%
Call
 1,616,400 -46,350 -2.79%
Put
 952,050 -57,750 -5.72%
Total
 4,801,200 -143,250 -2.90%
Change in Volumes
Current Vol Change % Chg
Future
 454,800 84,450 22.80%
Call
 1,614,000 267,900 19.90%
Put
 705,900 139,800 24.70%
Total
 2,774,700 492,150 21.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 4,894,200 1,525,800 320.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 25Nov2025 - 5,500.00 92.65 292,950
HDFCAMC 25Nov2025 - 5,400.00 141.95 239,100
HDFCAMC 25Nov2025 - 5,600.00 57.50 175,050
HDFCAMC 25Nov2025 - 5,800.00 22.10 144,600
HDFCAMC 25Nov2025 - 5,700.00 35.85 138,600
Most Active Puts
Puts Price Volumes
HDFCAMC 25Nov2025 - 5,300.00 50.95 162,450
HDFCAMC 25Nov2025 - 5,400.00 84.80 150,450
HDFCAMC 25Nov2025 - 5,200.00 29.95 74,550
HDFCAMC 25Nov2025 - 5,000.00 10.35 70,650
HDFCAMC 25Nov2025 - 5,250.00 39.00 53,400

Fundamentals

Market Cap
116,335.20
* EPS (TTM)
128.24
* P/E
42.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.44
DELIVERY AVERAGES
3-Day 62.90%
5-Day 60.62%
8-Day 61.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347