Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 28Oct2025

LIVE
NSE
Oct 27, 14:47

1898.50

59.30 (3.22%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 1,878.20
High Price 1,921.30
Low Price 1,874.40
Prev. Close 1,839.20
Spot Price 1,903.10
Open Int PCR 0.70
Prev OI PCR 0.56
Bid Price 1,897.30
Bid Qty 375
Rollover % 86.22%
Average Price 1,900.18
No. of Contracts Traded 9,076
Turnover (Rs. in lakhs) 64,672.63
Market Lot 375
Open Interest 1,035,000
Open Int. Chg -1,624,500
Open Int. Chg % -61.08
Offer Price 1,897.90
Offer Qty 375
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 1.00 - - 750 -
- - - - - 1,600.00 0.05 -0.05 5,250 45,000 -1,125
- - - - - 1,620.00 0.05 -0.10 1,500 40,125 -1,125
- - - - - 1,640.00 0.10 -0.10 4,125 45,000 -375
- - - - - 1,660.00 0.30 -0.40 750 10,875 -
139.50 0.80 - 3,375 - 1,680.00 0.10 -0.50 17,625 53,625 -10,125
202.00 57.95 1,125 9,375 -375 1,700.00 0.05 -1.20 58,875 58,500 -32,250
71.00 0.30 - 750 - 1,720.00 0.15 -1.80 30,375 35,625 -3,750
112.30 - - 12,000 - 1,740.00 0.05 -2.40 177,375 58,875 -55,125
85.60 4.40 - 31,875 - 1,760.00 0.20 -3.25 97,875 50,250 -35,250
118.50 56.70 6,000 38,250 -1,500 1,780.00 0.15 -5.10 281,250 100,125 -67,500
94.00 47.05 55,875 517,875 -21,750 1,800.00 0.15 -8.95 976,875 281,250 -118,125
77.90 44.45 33,375 44,625 -15,750 1,820.00 0.15 -15.45 629,250 84,750 -26,625
56.80 34.10 303,375 154,875 -63,375 1,840.00 0.30 -23.30 1,424,625 184,875 -31,500
39.65 24.70 948,000 130,500 -266,250 1,860.00 0.90 -35.60 2,763,750 184,125 99,000
19.45 10.25 2,050,875 471,375 -37,500 1,880.00 2.30 -51.40 5,438,625 296,625 213,750
8.65 3.15 7,756,500 157,875 -238,875 1,900.00 10.80 -56.30 2,617,875 97,500 82,875
4.35 0.95 12,364,125 342,375 205,875 1,920.00 26.70 -59.05 599,625 55,500 46,500
1.65 -0.45 5,802,375 243,375 56,250 1,940.00 45.55 -59.15 98,625 19,125 13,125
0.85 -0.50 2,608,125 129,375 22,125 1,960.00 68.80 -33.60 7,875 3,750 -
0.55 -0.55 531,375 57,000 33,750 1,980.00 171.45 - - 375 -
0.30 -0.45 716,250 241,875 57,750 2,000.00 - - - - -
0.30 -0.20 112,125 31,500 7,125 2,020.00 - - - - -
0.20 0.10 80,625 28,875 15,375 2,040.00 - - - - -
0.05 -0.20 10,875 4,125 -3,375 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,035,000 -1,624,500 -61.08%
Call
 2,651,250 -250,500 -8.63%
Put
 1,706,625 72,375 4.43%
Total
 5,392,875 -1,802,625 -25.05%
Change in Volumes
Current Vol Change % Chg
Future
 3,403,500 -103,125 -2.94%
Call
 33,381,000 24,567,375 278.74%
Put
 15,232,125 8,597,250 129.58%
Total
 52,016,625 33,061,500 174.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 14,403,750 4,473,375 321.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 28Oct2025 - 1,920.00 4.35 12,364,125
SBILIFE 28Oct2025 - 1,900.00 8.65 7,756,500
SBILIFE 28Oct2025 - 1,940.00 1.65 5,802,375
SBILIFE 28Oct2025 - 1,960.00 0.85 2,608,125
SBILIFE 28Oct2025 - 1,880.00 19.45 2,050,875
Most Active Puts
Puts Price Volumes
SBILIFE 28Oct2025 - 1,880.00 2.30 5,438,625
SBILIFE 28Oct2025 - 1,860.00 0.90 2,763,750
SBILIFE 28Oct2025 - 1,900.00 10.80 2,617,875
SBILIFE 28Oct2025 - 1,840.00 0.30 1,424,625
SBILIFE 28Oct2025 - 1,800.00 0.15 976,875

Fundamentals

Market Cap
190,798.72
* EPS (TTM)
24.47
* P/E
77.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.61
DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.23%
8-Day 50.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347