Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 25Nov2025

LIVE
NSE
Oct 30, 08:30

14050.00

103.00 (0.74%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 13,943.00
High Price 14,075.00
Low Price 13,880.00
Prev. Close 13,947.00
Spot Price 13,970.00
Open Int PCR 0.82
Prev OI PCR 0.82
Bid Price 14,047.00
Bid Qty 75
Rollover % 1.91%
Average Price 14,004.51
No. of Contracts Traded 943
Turnover (Rs. in lakhs) 9,904.69
Market Lot 75
Open Interest 863,100
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 14,069.00
Offer Qty 75
Rollover Cost 83.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 11,000.00 - - - - -
- - - - - 11,500.00 - - - - -
- - - - - 11,750.00 - - - - -
- - - - - 12,000.00 19.50 -10.50 1,950 5,700 -
- - - - - 12,250.00 - - - - -
- - - - - 12,500.00 279.75 - - 225 -
- - - - - 12,750.00 - - - - -
1,135.00 - - 300 - 13,000.00 102.55 -25.35 11,400 14,325 -
- - - - - 13,250.00 145.00 -54.30 150 225 -
777.00 87.55 675 1,875 - 13,500.00 219.90 -43.40 3,525 14,250 -
631.30 63.50 2,700 825 - 13,750.00 323.70 -41.65 2,175 1,275 -
492.50 51.40 45,975 20,775 - 14,000.00 419.00 -62.95 14,175 23,625 -
373.90 37.60 2,475 6,675 - 14,250.00 575.00 -109.00 600 2,175 -
280.75 26.45 20,100 16,950 - 14,500.00 753.60 -112.40 375 4,425 -
204.35 32.40 1,050 3,075 - 14,750.00 - - - - -
148.00 12.45 29,700 22,500 - 15,000.00 1,075.00 - - 4,800 -
98.50 -111.40 750 300 - 15,250.00 - - - - -
75.65 7.30 7,350 6,300 - 15,500.00 1,580.00 - - 750 -
111.60 - - 1,050 - 15,750.00 1,640.00 - - 675 -
37.90 3.85 18,075 14,925 - 16,000.00 1,960.00 -119.90 150 6,225 -
- - - - - 16,500.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 18,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 863,100 0 0.00%
Call
 95,550 0 0.00%
Put
 78,675 0 0.00%
Total
 1,037,325 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 70,725 0 0.00%
Call
 128,850 0 0.00%
Put
 34,500 0 0.00%
Total
 234,075 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 1,054,900 364,425 289.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 25Nov2025 - 14,000.00 492.50 45,975
SOLARINDS 25Nov2025 - 15,000.00 148.00 29,700
SOLARINDS 25Nov2025 - 14,500.00 280.75 20,100
SOLARINDS 25Nov2025 - 16,000.00 37.90 18,075
SOLARINDS 25Nov2025 - 15,500.00 75.65 7,350
Most Active Puts
Puts Price Volumes
SOLARINDS 25Nov2025 - 14,000.00 419.00 14,175
SOLARINDS 25Nov2025 - 13,000.00 102.55 11,400
SOLARINDS 25Nov2025 - 13,500.00 219.90 3,525
SOLARINDS 25Nov2025 - 13,750.00 323.70 2,175
SOLARINDS 25Nov2025 - 12,000.00 19.50 1,950

Fundamentals

Market Cap
126,414.61
* EPS (TTM)
98.18
* P/E
142.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.32
DELIVERY AVERAGES
3-Day 67.77%
5-Day 66.57%
8-Day 62.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347