English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Solar Ind

Stock

Expiry Date

SEARCH FUTURES

SOLARINDS 25Nov2025

LIVE
NSE
Oct 06, 09:34

14038.00

34.00 (0.24%)

BSE: 532725  |  NSE: SOLARINDS  |  ISIN: INE343H01029
Open Price 14,086.00
High Price 14,132.00
Low Price 13,979.00
Prev. Close 14,004.00
Spot Price 13,922.00
Open Int PCR 0.57
Prev OI PCR 0.60
Bid Price 14,007.00
Bid Qty 75
Average Price 14,045.77
No. of Contracts Traded 18
Turnover (Rs. in lakhs) 189.62
Market Lot 75
Open Interest 42,450
Open Int. Chg 225
Open Int. Chg % 0.53
Offer Price 14,035.00
Offer Qty 75

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 11,000.00 - - - - -
- - - - - 11,500.00 - - - - -
- - - - - 11,750.00 - - - - -
- - - - - 12,000.00 - - - - -
- - - - - 12,250.00 - - - - -
- - - - - 12,500.00 279.75 - - 225 -
- - - - - 12,750.00 - - - - -
- - - - - 13,000.00 427.60 - - 75 -
656.25 - - 75 - 13,500.00 450.40 - - 75 -
660.00 - - 675 - 14,000.00 - - - - -
- - - - - 14,500.00 900.00 -70.00 75 75 -
- - - - - 15,000.00 - - - - -
- - - - - 15,500.00 - - - - -
- - - - - 16,000.00 - - - - -
- - - - - 16,500.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 18,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 42,450 225 0.53%
Call
 750 0 0.00%
Put
 450 0 0.00%
Total
 43,650 225 0.52%
Change in Volumes
Current Vol Change % Chg
Future
 1,350 -8,700 -86.57%
Call
 0 -675 -100.00%
Put
 75 -150 -66.67%
Total
 1,425 -9,525 -86.99%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Solar Ind
 1,397,775 364,425 383.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOLARINDS 25Nov2025 - 11,000.00 0.00 0
SOLARINDS 25Nov2025 - 11,500.00
SOLARINDS 25Nov2025 - 11,750.00
SOLARINDS 25Nov2025 - 12,000.00 0.00 0
SOLARINDS 25Nov2025 - 12,250.00
Most Active Puts
Puts Price Volumes
SOLARINDS 25Nov2025 - 14,500.00 900.00 75
SOLARINDS 25Nov2025 - 11,000.00 0.00 0
SOLARINDS 25Nov2025 - 11,500.00 0.00 0
SOLARINDS 25Nov2025 - 11,750.00 0.00 0
SOLARINDS 25Nov2025 - 12,000.00 0.00 0

Fundamentals

Market Cap
125,980.25
* EPS (TTM)
98.18
* P/E
141.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.85
DELIVERY AVERAGES
3-Day 49.75%
5-Day 61.92%
8-Day 59.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347