English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 25Nov2025

LIVE
NSE
Sep 18, 15:30

724.90

11.75 (1.65%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 716.00
High Price 724.95
Low Price 713.65
Prev. Close 713.15
Spot Price 719.65
Open Int PCR 0.72
Prev OI PCR 0.69
Bid Price 723.00
Bid Qty 10,000
Average Price 720.22
No. of Contracts Traded 62
Turnover (Rs. in lakhs) 446.54
Market Lot 1000
Open Interest 105,000
Open Int. Chg -4,000
Open Int. Chg % -3.67
Offer Price 724.95
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
9.00 - - 1,000 - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 105,000 -4,000 -3.67%
Call
 1,000 0 0.00%
Put
 0 0 0.00%
Total
 106,000 -4,000 -3.64%
Change in Volumes
Current Vol Change % Chg
Future
 62,000 -26,000 -29.55%
Call
 0 -1,000 -100.00%
Put
 0 0 0.00%
Total
 62,000 -27,000 -30.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 36,458,000 5,748,945 634.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 25Nov2025 - 600.00
AUBANK 25Nov2025 - 640.00
AUBANK 25Nov2025 - 660.00
AUBANK 25Nov2025 - 680.00
AUBANK 25Nov2025 - 700.00 0.00 0
Most Active Puts
Puts Price Volumes
AUBANK 25Nov2025 - 600.00 0.00 0
AUBANK 25Nov2025 - 640.00 0.00 0
AUBANK 25Nov2025 - 660.00 0.00 0
AUBANK 25Nov2025 - 680.00 0.00 0
AUBANK 25Nov2025 - 700.00 0.00 0

Fundamentals

Market Cap
53,693.89
* EPS (TTM)
29.28
* P/E
24.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.09
DELIVERY AVERAGES
3-Day 58.61%
5-Day 60.16%
8-Day 64.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347