DRREDDY 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 01, 15:28

1254.60

24.60 (2.00%)

BSE: 500124 | NSE: DRREDDY | ISIN: INE089A01031

Open Price	1,235.00
High Price	1,257.50
Low Price	1,231.00
Prev. Close	1,230.00
Spot Price	1,244.70
Open Int PCR	0.83
Prev OI PCR	1.15
Bid Price	1,254.60
Bid Qty	1,250
Rollover %	1.00%

Average Price	1,243.68
No. of Contracts Traded	5,477
Turnover (Rs. in lakhs)	42,572.72
Market Lot	625
Open Interest	12,363,125
Open Int. Chg	-728,125
Open Int. Chg %	-5.56
Offer Price	1,255.20
Offer Qty	625
Rollover Cost	-1.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,040.00	0.75	-1.25	102,500	147,500	16,250
-	-	-	-	-	1,080.00	1.40	-1.70	157,500	126,250	79,375
-	-	-	-	-	1,100.00	1.90	-2.25	114,375	110,625	28,750
-	-	-	-	-	1,110.00	2.30	-0.30	15,625	13,750	13,750
121.10	-	-	2,500	-	1,120.00	2.70	-2.85	150,625	71,250	-12,500
-	-	-	-	-	1,140.00	3.95	-3.50	123,125	90,000	16,875
-	-	-	-	-	1,150.00	4.60	-2.85	17,500	17,500	17,500
92.50	12.70	625	11,250	-	1,160.00	5.70	-4.80	80,625	80,000	-10,000
79.70	19.85	21,875	10,625	1,250	1,180.00	8.35	-6.45	150,625	87,500	6,250
72.30	15.70	625	625	625	1,190.00	9.70	-7.75	19,375	17,500	17,500
65.05	14.80	81,250	28,750	-	1,200.00	12.20	-8.45	726,875	293,750	-103,125
-	-	-	-	-	1,210.00	15.05	-9.90	11,250	12,500	12,500
50.00	11.70	181,875	43,125	11,875	1,220.00	17.85	-10.60	226,250	106,250	4,375
44.45	10.80	25,000	11,875	11,875	1,230.00	21.50	-12.80	33,750	10,625	10,625
39.20	11.00	645,000	122,500	13,125	1,240.00	25.70	-12.35	578,125	232,500	35,625
33.00	8.05	125,000	38,125	38,125	1,250.00	30.00	-15.50	35,625	16,250	16,250
28.10	7.75	605,000	244,375	81,250	1,260.00	35.20	-15.05	182,500	121,875	-6,250
22.15	4.15	65,625	45,000	45,000	1,270.00	40.00	-18.50	1,250	4,375	4,375
18.20	3.90	347,500	174,375	12,500	1,280.00	47.15	-17.85	66,250	75,625	-1,875
-	-	-	-	-	1,290.00	54.05	-19.05	14,375	7,500	7,500
13.00	2.75	573,125	314,375	15,000	1,300.00	61.20	-19.80	58,125	162,500	22,500
9.80	1.15	38,125	30,625	30,625	1,310.00	68.80	-20.15	6,250	5,625	5,625
8.55	1.45	538,750	436,250	293,750	1,320.00	74.00	-26.40	8,750	66,875	-625
5.55	0.35	127,500	188,750	1,875	1,340.00	94.35	-25.60	13,750	40,000	625
3.70	-	102,500	99,375	32,500	1,360.00	136.70	-	-	13,125	-
2.35	-0.30	127,500	69,375	21,250	1,380.00	137.05	-8.25	6,875	19,375	1,250
1.80	-0.25	194,375	251,250	-8,125	1,400.00	149.50	-23.50	4,375	27,500	625
1.00	-0.55	291,250	242,500	219,375	1,420.00	-	-	-	-	-
0.75	-0.40	16,875	32,500	3,750	1,440.00	-	-	-	-	-
-	-	-	-	-	1,480.00	238.00	-	-	625	-
0.50	-0.05	2,500	5,000	-	1,520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,363,125	-728,125	-5.56%
Call	2,403,125	825,625	52.34%
Put	1,978,750	183,750	10.24%
Total	16,745,000	281,250	1.71%

	Current OI	Change	% Chg
Future	124,375	10,000	8.74%
Call	625	625	0.00%
Put	27,500	6,250	29.41%
Total	152,500	16,875	12.44%

	Current OI	Change	% Chg
Future	625	625	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	625	625	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,423,125	-655,625	-16.07%
Call	4,111,875	2,172,500	112.02%
Put	2,906,250	818,125	39.18%
Total	10,441,250	2,335,000	28.80%

	Current Vol	Change	% Chg
Future	56,875	33,125	139.47%
Call	625	625	0.00%
Put	13,125	8,125	162.50%
Total	70,625	41,875	145.65%

	Current Vol	Change	% Chg
Future	625	625	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	625	625	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dr Reddys Labs	16,898,125	6,100,652	276.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DRREDDY 28Oct2025 - 1,240.00	39.20	645,000
DRREDDY 28Oct2025 - 1,260.00	28.10	605,000
DRREDDY 28Oct2025 - 1,300.00	13.00	573,125
DRREDDY 28Oct2025 - 1,320.00	8.55	538,750
DRREDDY 28Oct2025 - 1,280.00	18.20	347,500

Most Active Puts

Puts	Price	Volumes
DRREDDY 28Oct2025 - 1,200.00	12.20	726,875
DRREDDY 28Oct2025 - 1,240.00	25.70	578,125
DRREDDY 28Oct2025 - 1,220.00	17.85	226,250
DRREDDY 28Oct2025 - 1,260.00	35.20	182,500
DRREDDY 28Oct2025 - 1,080.00	1.40	157,500