English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 28Oct2025

LIVE
NSE
Oct 03, 15:28

1228.00

3.80 (0.31%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,226.60
High Price 1,234.00
Low Price 1,217.90
Prev. Close 1,224.20
Spot Price 1,221.10
Open Int PCR 0.66
Prev OI PCR 0.70
Bid Price 1,227.90
Bid Qty 4,125
Rollover % 1.72%
Average Price 1,227.01
No. of Contracts Traded 1,698
Turnover (Rs. in lakhs) 7,812.99
Market Lot 375
Open Interest 4,068,375
Open Int. Chg 151,500
Open Int. Chg % 3.87
Offer Price 1,228.00
Offer Qty 375
Rollover Cost 6.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 1.05 - - 375 -
152.55 -118.60 3,375 1,500 1,500 1,080.00 2.85 -0.80 9,000 18,000 3,750
129.50 - - 1,875 - 1,100.00 4.30 -1.20 22,500 28,125 2,625
115.35 6.35 1,125 750 375 1,120.00 6.00 -1.50 1,875 4,500 -
- - - - - 1,140.00 8.20 -2.50 11,250 7,125 2,625
- - - 750 750 1,160.00 12.70 -2.35 42,375 66,375 15,750
66.90 -65.60 1,875 750 750 1,180.00 17.90 -2.70 30,375 13,500 7,875
53.40 0.85 29,625 22,125 6,000 1,200.00 24.65 -2.30 24,750 71,625 2,250
42.50 1.20 82,500 49,500 14,250 1,220.00 32.80 -3.30 21,750 28,125 3,000
32.40 0.60 63,750 39,375 19,125 1,240.00 43.95 -3.10 10,125 17,625 5,625
24.50 0.25 37,875 48,000 8,250 1,260.00 55.05 -4.15 4,875 21,750 3,375
18.25 0.05 64,500 70,500 8,625 1,280.00 66.35 -11.05 1,500 10,875 375
13.70 0.15 99,375 161,625 11,250 1,300.00 84.25 -4.80 9,000 94,125 3,000
10.20 -0.25 17,625 12,000 5,250 1,320.00 102.50 -9.25 375 375 375
7.55 -0.50 44,625 36,375 14,250 1,340.00 126.40 - - 10,875 -
5.65 -0.50 25,500 27,000 12,375 1,360.00 133.15 0.15 750 4,125 750
3.85 -0.70 2,625 12,375 750 1,380.00 119.00 - - 375 -
3.45 -0.30 54,750 145,875 5,250 1,400.00 175.50 - - 28,875 -
10.50 - - 1,500 - 1,420.00 - - - - -
2.80 0.15 6,375 8,625 3,000 1,440.00 205.00 - - 375 -
1.65 -0.35 5,250 5,625 750 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,068,375 151,500 3.87%
Call
 646,125 112,500 21.08%
Put
 427,125 51,375 13.67%
Total
 5,141,625 315,375 6.53%
Change in Volumes
Current Vol Change % Chg
Future
 636,750 188,250 41.97%
Call
 540,750 77,250 16.67%
Put
 190,500 -24,750 -11.50%
Total
 1,368,000 240,750 21.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 5,215,875 2,464,500 211.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 28Oct2025 - 1,300.00 13.70 99,375
TORNTPOWER 28Oct2025 - 1,220.00 42.50 82,500
TORNTPOWER 28Oct2025 - 1,280.00 18.25 64,500
TORNTPOWER 28Oct2025 - 1,240.00 32.40 63,750
TORNTPOWER 28Oct2025 - 1,400.00 3.45 54,750
Most Active Puts
Puts Price Volumes
TORNTPOWER 28Oct2025 - 1,160.00 12.70 42,375
TORNTPOWER 28Oct2025 - 1,180.00 17.90 30,375
TORNTPOWER 28Oct2025 - 1,200.00 24.65 24,750
TORNTPOWER 28Oct2025 - 1,100.00 4.30 22,500
TORNTPOWER 28Oct2025 - 1,220.00 32.80 21,750

Fundamentals

Market Cap
61,531.66
* EPS (TTM)
52.30
* P/E
23.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.73
DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.64%
8-Day 52.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347