Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Healthcare

Stock

Expiry Date

SEARCH FUTURES

MAXHEALTH 25Nov2025

LIVE
NSE
Oct 31, 15:15

1153.80

-31.30 (-2.64%)

BSE: 543220  |  NSE: MAXHEALTH  |  ISIN: INE027H01010
Open Price 1,182.00
High Price 1,182.00
Low Price 1,153.70
Prev. Close 1,185.10
Spot Price 1,147.80
Open Int PCR 0.60
Prev OI PCR 0.70
Bid Price 1,153.60
Bid Qty 1,050
Rollover % 0.82%
Average Price 1,163.21
No. of Contracts Traded 3,861
Turnover (Rs. in lakhs) 23,578.56
Market Lot 525
Open Interest 16,242,975
Open Int. Chg 469,350
Open Int. Chg % 2.98
Offer Price 1,154.00
Offer Qty 1,050
Rollover Cost 9.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 1.40 -0.10 36,750 36,225 26,250
- - - - - 1,020.00 - - - - -
160.85 - - 2,100 - 1,040.00 3.60 1.45 58,800 55,650 21,000
- - - - - 1,060.00 5.60 2.15 47,775 22,050 16,275
- - - - - 1,080.00 8.85 3.75 124,425 107,100 78,750
67.70 -24.10 24,150 26,775 7,350 1,100.00 13.10 5.45 235,200 82,950 21,525
53.85 -20.00 5,250 3,150 2,625 1,120.00 18.80 7.55 139,125 89,250 18,900
41.25 -20.15 73,500 40,425 35,700 1,140.00 26.50 10.05 489,300 61,425 6,825
31.40 -17.35 418,950 118,650 98,700 1,160.00 36.65 13.45 811,650 149,625 67,725
22.80 -14.65 311,850 127,575 42,000 1,180.00 48.00 16.20 145,425 200,025 -5,775
16.50 -11.65 588,000 401,100 58,800 1,200.00 61.65 19.25 130,725 225,225 -1,575
11.50 -8.95 434,700 236,775 134,925 1,220.00 74.50 19.25 15,750 106,575 525
8.45 -6.40 479,325 229,950 5,775 1,240.00 92.90 23.00 7,875 9,450 2,625
5.75 -4.80 203,700 177,975 63,000 1,260.00 86.55 - - 30,450 -
4.35 -3.15 81,375 75,600 9,975 1,280.00 128.65 25.20 5,250 14,175 4,725
3.25 -2.45 286,125 368,550 138,075 1,300.00 - - - - -
2.30 -1.70 28,875 53,025 3,150 1,320.00 166.70 41.40 5,250 1,575 -
4.20 - - 6,825 - 1,340.00 - - - - -
1.40 -0.70 56,700 90,300 26,250 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,242,975 469,350 2.98%
Call
 1,958,775 626,325 47.01%
Put
 1,191,750 257,775 27.60%
Total
 19,393,500 1,353,450 7.50%
Change in Volumes
Current Vol Change % Chg
Future
 2,027,025 847,350 71.83%
Call
 2,992,500 1,930,425 181.76%
Put
 2,253,300 1,434,300 175.13%
Total
 7,272,825 4,212,075 137.62%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Healthcare
 19,562,025 9,720,900 201.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAXHEALTH 25Nov2025 - 1,200.00 16.50 588,000
MAXHEALTH 25Nov2025 - 1,240.00 8.45 479,325
MAXHEALTH 25Nov2025 - 1,220.00 11.50 434,700
MAXHEALTH 25Nov2025 - 1,160.00 31.40 418,950
MAXHEALTH 25Nov2025 - 1,180.00 22.80 311,850
Most Active Puts
Puts Price Volumes
MAXHEALTH 25Nov2025 - 1,160.00 36.65 811,650
MAXHEALTH 25Nov2025 - 1,140.00 26.50 489,300
MAXHEALTH 25Nov2025 - 1,100.00 13.10 235,200
MAXHEALTH 25Nov2025 - 1,180.00 48.00 145,425
MAXHEALTH 25Nov2025 - 1,120.00 18.80 139,125

Fundamentals

Market Cap
111,593.30
* EPS (TTM)
7.33
* P/E
156.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.52
DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.19%
8-Day 66.82%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347