Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

SEARCH FUTURES

BHARTIARTL 25Nov2025

LIVE
NSE
Nov 14, 10:00

2095.40

-2.70 (-0.13%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 2,093.30
High Price 2,101.00
Low Price 2,088.60
Prev. Close 2,098.10
Spot Price 2,100.70
Open Int PCR 0.51
Prev OI PCR 0.50
Bid Price 2,095.10
Bid Qty 475
Rollover % 13.87%
Average Price 2,095.44
No. of Contracts Traded 1,079
Turnover (Rs. in lakhs) 10,739.65
Market Lot 475
Open Interest 37,018,650
Open Int. Chg -282,625
Open Int. Chg % -0.76
Offer Price 2,095.60
Offer Qty 1,900
Rollover Cost 14.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
443.00 - - 1,900 - 1,600.00 - - - - -
- - - - - 1,680.00 - - - - -
393.45 - - 11,400 - 1,700.00 - - - - -
300.00 - - 475 - 1,720.00 0.25 - - 4,275 950
280.35 - - 475 - 1,760.00 0.40 - - 11,400 -475
- - - - - 1,780.00 0.25 - - 5,700 -
300.00 - - 54,625 - 1,800.00 0.30 - - 187,150 -950
- - - - - 1,820.00 0.35 - - 47,500 4,750
258.40 2.80 - 95,475 - 1,840.00 0.35 - - 56,525 -3,325
149.65 - - 9,975 - 1,860.00 0.45 - 1,425 194,275 3,325
197.50 - - 3,325 - 1,880.00 0.40 -0.05 4,750 352,925 -5,225
196.95 1.20 - 56,050 - 1,900.00 0.60 -0.15 65,550 655,500 7,600
181.00 3.20 - 65,550 - 1,920.00 0.85 -0.05 38,000 212,325 -29,925
163.95 - - 64,125 475 1,940.00 1.00 -0.15 66,025 628,900 -20,900
135.60 - - 121,600 -475 1,960.00 1.45 -0.20 114,000 594,225 43,225
120.00 -1.30 2,850 165,775 2,850 1,980.00 1.95 -0.35 147,725 574,275 14,725
96.60 -4.55 30,875 802,750 -28,500 2,000.00 2.90 -0.35 286,425 1,748,950 -102,600
78.00 -5.45 6,175 930,525 -6,175 2,020.00 4.65 -0.30 175,750 977,075 2,850
62.95 -2.75 49,400 792,300 -36,100 2,040.00 7.50 -0.25 201,400 1,119,100 192,375
47.55 -2.60 84,550 485,450 -49,400 2,060.00 12.10 0.05 362,425 783,275 -67,925
34.55 -1.70 320,150 939,550 -61,275 2,080.00 18.60 0.20 591,850 725,325 3,325
23.85 -1.35 1,114,350 3,587,675 -9,500 2,100.00 28.15 1.05 355,775 618,925 -23,750
15.40 -1.35 393,300 1,967,450 161,025 2,120.00 40.20 1.55 80,275 258,400 -18,525
10.05 -0.90 478,800 1,635,900 -166,250 2,140.00 54.35 1.65 19,950 72,200 10,450
6.20 -0.70 298,300 2,107,575 55,575 2,160.00 67.25 -2.50 - 142,025 -4,275
4.05 -0.55 259,825 1,607,400 -14,725 2,180.00 90.15 0.95 - 42,275 475
2.95 -0.35 445,075 2,455,750 40,850 2,200.00 104.00 -3.00 5,225 240,825 -5,225
1.95 -0.40 46,550 551,950 69,825 2,220.00 130.85 -34.00 475 13,775 475
1.40 -0.35 77,425 636,975 -38,000 2,240.00 143.20 - - 5,700 475
1.05 -0.20 54,625 261,250 -21,375 2,260.00 151.50 - - 3,325 -
0.80 -0.20 29,925 429,400 -18,525 2,280.00 158.35 - - 5,700 -
0.65 -0.20 11,400 543,400 -54,625 2,300.00 - - - - -
0.60 -0.05 - 333,450 -1,900 2,320.00 - - - - -
0.35 -0.15 11,400 185,250 -6,175 2,360.00 - - - - -
0.50 - - 104,975 -4,750 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 37,018,650 -282,625 -0.76%
Call
 21,009,725 -187,150 -0.88%
Put
 10,281,850 1,900 0.02%
Total
 68,310,225 -467,875 -0.68%
Change in Volumes
Current Vol Change % Chg
Future
 512,525 -953,800 -65.05%
Call
 3,714,975 -6,500,375 -63.63%
Put
 2,517,025 -3,604,300 -58.88%
Total
 6,744,525 -11,058,475 -62.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
 76,104,025 31,405,575 242.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 25Nov2025 - 2,100.00 23.85 1,114,350
BHARTIARTL 25Nov2025 - 2,140.00 10.05 478,800
BHARTIARTL 25Nov2025 - 2,200.00 2.95 445,075
BHARTIARTL 25Nov2025 - 2,120.00 15.40 393,300
BHARTIARTL 25Nov2025 - 2,080.00 34.55 320,150
Most Active Puts
Puts Price Volumes
BHARTIARTL 25Nov2025 - 2,080.00 18.60 591,850
BHARTIARTL 25Nov2025 - 2,060.00 12.10 362,425
BHARTIARTL 25Nov2025 - 2,100.00 28.15 355,775
BHARTIARTL 25Nov2025 - 2,000.00 2.90 286,425
BHARTIARTL 25Nov2025 - 2,040.00 7.50 201,400

Fundamentals

Market Cap
1,218,443.23
* EPS (TTM)
46.25
* P/E
45.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.31
DELIVERY AVERAGES
3-Day 75.70%
5-Day 78.25%
8-Day 76.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347