BHARATFORG 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:18

1321.50

9.40 (0.72%)

BSE: 500493 | NSE: BHARATFORG | ISIN: INE465A01025

Open Price	1,314.50
High Price	1,327.40
Low Price	1,309.80
Prev. Close	1,312.10
Spot Price	1,324.70
Open Int PCR	0.71
Prev OI PCR	0.73
Bid Price	1,320.40
Bid Qty	500
Rollover %	2.82%

Average Price	1,320.58
No. of Contracts Traded	2,206
Turnover (Rs. in lakhs)	14,566.00
Market Lot	500
Open Interest	9,351,500
Open Int. Chg	175,000
Open Int. Chg %	1.91
Offer Price	1,321.40
Offer Qty	1,000
Rollover Cost	-5.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,000.00	0.80	-	-	8,000	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	1.35	-	500	28,500	-
203.75	-	-	500	-	1,100.00	1.05	-0.80	4,000	56,500	-500
-	-	-	-	-	1,120.00	1.50	-	500	19,500	-
-	-	-	-	-	1,140.00	2.35	-0.85	4,000	43,000	-1,000
168.10	15.45	500	5,000	-	1,160.00	3.35	-1.15	12,500	61,500	500
146.50	10.05	500	9,000	500	1,180.00	4.40	-1.60	21,000	45,000	-1,500
126.95	8.30	6,000	25,500	2,000	1,200.00	6.60	-2.05	96,500	125,500	-11,000
113.85	13.65	500	28,500	500	1,220.00	9.45	-2.05	88,000	113,500	48,000
93.45	4.80	14,500	43,500	-4,000	1,240.00	13.00	-2.70	69,000	100,500	6,500
80.75	8.80	15,000	38,500	500	1,260.00	18.10	-2.95	35,000	95,000	10,000
64.80	3.15	34,000	76,500	-1,000	1,280.00	24.00	-4.85	67,000	88,500	4,000
51.65	2.45	192,000	566,000	58,500	1,300.00	32.65	-4.80	180,500	509,500	94,000
42.25	2.80	341,000	277,500	18,000	1,320.00	40.80	-5.75	119,000	107,500	14,500
31.75	0.85	274,000	199,000	17,500	1,340.00	52.60	-5.65	45,500	39,000	2,500
25.25	0.60	167,000	134,000	19,500	1,360.00	63.80	-6.20	18,500	24,500	2,500
17.90	-0.80	72,000	85,500	5,500	1,380.00	77.00	-	-	5,500	-
13.85	0.15	140,000	293,500	78,500	1,400.00	93.75	-10.25	42,000	89,000	27,500
10.25	-0.60	73,000	64,000	33,500	1,420.00	117.00	-	-	2,000	-
6.80	-0.95	99,500	122,000	61,000	1,440.00	135.90	-	-	3,000	-
4.85	-0.90	9,500	52,000	9,500	1,460.00	154.40	-	-	3,500	-
3.35	-0.60	40,500	88,500	3,500	1,480.00	174.00	-	-	18,500	-
1.35	-1.35	34,000	135,500	19,000	1,520.00	204.40	-	-	2,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,351,500	175,000	1.91%
Call	2,244,500	322,500	16.78%
Put	1,589,500	196,000	14.07%
Total	13,185,500	693,500	5.55%

	Current OI	Change	% Chg
Future	242,000	8,500	3.64%
Call	24,000	4,500	23.08%
Put	18,000	500	2.86%
Total	284,000	13,500	4.99%

	Current OI	Change	% Chg
Future	29,000	3,000	11.54%
Call	0	0	0.00%
Put	0	0	0.00%
Total	29,000	3,000	11.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,103,000	-354,500	-24.32%
Call	1,513,500	-301,000	-16.59%
Put	803,500	-137,000	-14.57%
Total	3,420,000	-792,500	-18.81%

	Current Vol	Change	% Chg
Future	47,500	-25,000	-34.48%
Call	5,000	3,000	150.00%
Put	1,000	0	0.00%
Total	53,500	-22,000	-29.14%

	Current Vol	Change	% Chg
Future	2,500	-13,500	-84.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,500	-13,500	-84.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Forge	13,498,500	3,515,500	383.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARATFORG 25Nov2025 - 1,320.00	42.25	341,000
BHARATFORG 25Nov2025 - 1,340.00	31.75	274,000
BHARATFORG 25Nov2025 - 1,300.00	51.65	192,000
BHARATFORG 25Nov2025 - 1,360.00	25.25	167,000
BHARATFORG 25Nov2025 - 1,400.00	13.85	140,000

Most Active Puts

Puts	Price	Volumes
BHARATFORG 25Nov2025 - 1,300.00	32.65	180,500
BHARATFORG 25Nov2025 - 1,320.00	40.80	119,000
BHARATFORG 25Nov2025 - 1,200.00	6.60	96,500
BHARATFORG 25Nov2025 - 1,220.00	9.45	88,000
BHARATFORG 25Nov2025 - 1,240.00	13.00	69,000