English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

SEARCH FUTURES

BHARATFORG 25Nov2025

LIVE
NSE
Oct 06, 14:16

1232.40

11.50 (0.94%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 1,222.30
High Price 1,234.00
Low Price 1,213.00
Prev. Close 1,220.90
Spot Price 1,230.00
Open Int PCR 0.77
Prev OI PCR 0.79
Bid Price 1,229.30
Bid Qty 500
Average Price 1,223.51
No. of Contracts Traded 117
Turnover (Rs. in lakhs) 715.75
Market Lot 500
Open Interest 208,000
Open Int. Chg 29,500
Open Int. Chg % 16.53
Offer Price 1,231.20
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 10.80 - 500 500 -
- - - - - 1,100.00 13.00 - - 1,000 -
- - - - - 1,120.00 17.95 - - 500 -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
63.00 - - - - 1,200.00 41.20 -5.50 1,500 2,500 1,000
58.10 -0.70 1,000 10,500 - 1,220.00 - - - - -
43.50 -6.65 3,000 47,500 -1,000 1,240.00 66.55 3.10 3,000 35,000 1,500
- - - - - 1,280.00 - - - - -
27.55 2.05 3,000 9,500 2,500 1,300.00 - - - - -
23.00 -6.70 500 - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 208,000 29,500 16.53%
Call
 67,500 1,500 2.27%
Put
 39,500 2,500 6.76%
Total
 315,000 33,500 11.90%
Change in Volumes
Current Vol Change % Chg
Future
 58,500 5,000 9.35%
Call
 7,500 -7,500 -50.00%
Put
 5,000 1,000 25.00%
Total
 71,000 -1,500 -2.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
 14,468,000 3,515,500 411.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 25Nov2025 - 1,240.00 43.50 3,000
BHARATFORG 25Nov2025 - 1,300.00 27.55 3,000
BHARATFORG 25Nov2025 - 1,220.00 58.10 1,000
BHARATFORG 25Nov2025 - 1,320.00 23.00 500
BHARATFORG 25Nov2025 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
BHARATFORG 25Nov2025 - 1,240.00 66.55 3,000
BHARATFORG 25Nov2025 - 1,200.00 41.20 1,500
BHARATFORG 25Nov2025 - 1,080.00 10.80 500
BHARATFORG 25Nov2025 - 960.00 0.00 0
BHARATFORG 25Nov2025 - 1,000.00 0.00 0

Fundamentals

Market Cap
58,804.90
* EPS (TTM)
29.10
* P/E
42.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.45
DELIVERY AVERAGES
3-Day 51.95%
5-Day 64.66%
8-Day 64.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347