ADANIGREEN 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 06, 12:13

1063.30

-27.70 (-2.54%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,093.90
High Price	1,103.10
Low Price	1,063.00
Prev. Close	1,091.00
Spot Price	1,059.70
Open Int PCR	0.57
Prev OI PCR	0.59
Bid Price	1,063.30
Bid Qty	1,800
Rollover %	2.96%

Average Price	1,077.23
No. of Contracts Traded	2,586
Turnover (Rs. in lakhs)	16,714.30
Market Lot	600
Open Interest	18,118,800
Open Int. Chg	215,400
Open Int. Chg %	1.20
Offer Price	1,064.20
Offer Qty	600
Rollover Cost	7.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	0.25	-0.05	-	14,400	-
-	-	-	-	-	800.00	-	-	-	-	-
187.85	-	-	1,200	-	840.00	1.00	-	-	112,200	-
-	-	-	-	-	880.00	1.85	-0.20	12,000	157,200	1,200
-	-	-	-	-	900.00	2.35	0.10	162,000	178,200	21,600
178.80	-	-	1,200	-	920.00	2.85	-	2,400	297,000	600
157.40	0.05	-	16,200	-	940.00	4.25	0.55	162,600	619,800	-6,600
136.00	-1.95	-	19,200	-	960.00	5.65	0.65	87,000	268,800	6,600
116.00	-	-	13,200	-	980.00	8.55	1.90	135,600	279,600	13,800
81.20	-18.85	13,200	277,800	-	1,000.00	11.15	2.10	275,400	945,000	40,200
61.60	-22.35	28,800	283,800	-	1,020.00	17.00	4.45	573,000	524,400	-127,200
48.60	-19.35	79,200	342,000	5,400	1,040.00	22.00	4.70	272,400	486,600	15,600
36.40	-18.75	409,200	378,000	6,600	1,060.00	32.55	8.90	776,400	523,200	-2,400
27.50	-15.65	887,400	796,800	57,000	1,080.00	40.30	8.55	356,400	579,000	-17,400
20.65	-13.25	2,088,600	1,564,200	246,600	1,100.00	56.50	14.65	417,000	1,213,200	2,400
16.55	-9.40	596,400	763,200	49,200	1,120.00	66.65	12.35	45,000	398,400	600
11.35	-8.30	1,560,600	1,137,600	153,000	1,140.00	84.10	16.05	36,000	267,000	-3,000
9.40	-5.55	1,038,000	1,195,200	-18,000	1,160.00	95.00	10.65	24,000	256,200	-4,800
6.65	-4.80	999,000	835,200	-11,400	1,180.00	115.00	15.05	5,400	85,800	-
5.80	-3.10	1,302,000	2,518,800	100,200	1,200.00	129.65	12.55	27,600	436,200	7,200
4.10	-2.80	341,400	432,000	7,800	1,220.00	158.00	42.30	600	38,400	-
3.50	-1.85	212,400	705,600	-49,800	1,240.00	157.60	5.70	-	66,000	-
2.80	-1.60	213,600	341,400	-34,200	1,260.00	-	-	-	-	-
2.40	-1.15	159,000	1,410,600	-21,600	1,280.00	188.55	-	-	18,000	-
1.75	-0.70	90,000	627,000	-23,400	1,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,118,800	215,400	1.20%
Call	13,660,200	467,400	3.54%
Put	7,764,600	-51,600	-0.66%
Total	39,543,600	631,200	1.62%

	Current OI	Change	% Chg
Future	473,400	6,000	1.28%
Call	252,600	-1,800	-0.71%
Put	177,000	600	0.34%
Total	903,000	4,800	0.53%

	Current OI	Change	% Chg
Future	78,600	3,600	4.80%
Call	2,400	0	0.00%
Put	0	0	0.00%
Total	81,000	3,600	4.65%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,551,600	-3,526,200	-69.44%
Call	10,018,800	-13,806,600	-57.95%
Put	3,370,800	-9,837,600	-74.48%
Total	14,941,200	-27,170,400	-64.52%

	Current Vol	Change	% Chg
Future	112,800	-146,400	-56.48%
Call	112,800	-46,200	-29.06%
Put	22,800	-157,200	-87.33%
Total	248,400	-349,800	-58.48%

	Current Vol	Change	% Chg
Future	22,200	-17,400	-43.94%
Call	0	-600	-100.00%
Put	0	0	0.00%
Total	22,200	-18,000	-44.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	40,527,600	6,187,200	655.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 25Nov2025 - 1,100.00	20.65	2,088,600
ADANIGREEN 25Nov2025 - 1,140.00	11.35	1,560,600
ADANIGREEN 25Nov2025 - 1,200.00	5.80	1,302,000
ADANIGREEN 25Nov2025 - 1,160.00	9.40	1,038,000
ADANIGREEN 25Nov2025 - 1,180.00	6.65	999,000

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 25Nov2025 - 1,060.00	32.55	776,400
ADANIGREEN 25Nov2025 - 1,020.00	17.00	573,000
ADANIGREEN 25Nov2025 - 1,100.00	56.50	417,000
ADANIGREEN 25Nov2025 - 1,080.00	40.30	356,400
ADANIGREEN 25Nov2025 - 1,000.00	11.15	275,400