English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 25Nov2025

LIVE
NSE
Sep 15, 13:10

1004.50

10.25 (1.03%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 998.25
High Price 1,006.00
Low Price 998.25
Prev. Close 994.25
Spot Price 992.45
Open Int PCR 0.58
Prev OI PCR 0.55
Bid Price 1,004.55
Bid Qty 600
Average Price 1,002.54
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 96.24
Market Lot 600
Open Interest 71,400
Open Int. Chg 4,200
Open Int. Chg % 6.25
Offer Price 1,005.65
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 - - - - -
94.00 - - 600 - 960.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,400 4,200 6.25%
Call
 600 0 0.00%
Put
 0 0 0.00%
Total
 72,000 4,200 6.19%
Change in Volumes
Current Vol Change % Chg
Future
 9,600 -4,200 -30.43%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 9,600 -4,200 -30.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 25,711,800 6,187,795 415.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 25Nov2025 - 720.00
ADANIGREEN 25Nov2025 - 960.00 94.00 0
ADANIGREEN 25Nov2025 - 1,000.00 0.00 0
ADANIGREEN 25Nov2025 - 1,040.00 0.00 0
ADANIGREEN 25Nov2025 - 1,120.00 0.00 0
Most Active Puts
Puts Price Volumes
ADANIGREEN 25Nov2025 - 720.00 0.00 0
ADANIGREEN 25Nov2025 - 960.00 0.00 0
ADANIGREEN 25Nov2025 - 1,000.00
ADANIGREEN 25Nov2025 - 1,040.00
ADANIGREEN 25Nov2025 - 1,120.00

Fundamentals

Market Cap
163,474.00
* EPS (TTM)
4.69
* P/E
211.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.29
DELIVERY AVERAGES
3-Day 21.97%
5-Day 26.19%
8-Day 25.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347