ADANIGREEN 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 30, 08:30

1123.90

114.10 (11.30%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,023.20
High Price	1,150.00
Low Price	1,017.20
Prev. Close	1,009.80
Spot Price	1,112.60
Open Int PCR	0.77
Prev OI PCR	0.77
Bid Price	1,122.00
Bid Qty	600
Rollover %	1.94%

Average Price	1,094.15
No. of Contracts Traded	35,861
Turnover (Rs. in lakhs)	235,423.88
Market Lot	600
Open Interest	18,837,000
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	1,123.60
Offer Qty	600
Rollover Cost	14.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	720.00	0.60	-0.80	22,800	21,600	-
-	-	-	-	-	800.00	-	-	-	-	-
187.85	14.00	1,200	1,200	-	840.00	1.75	-0.70	274,800	139,200	-
-	-	-	-	-	880.00	2.45	-1.95	637,800	134,400	-
-	-	-	-	-	900.00	3.00	-33.75	1,037,400	302,400	-
126.50	21.50	1,200	600	-	920.00	3.85	-4.85	1,736,400	546,000	-
185.00	101.90	18,000	12,600	-	940.00	4.90	-7.55	2,548,200	651,600	-
165.15	96.25	27,600	15,000	-	960.00	5.70	-12.15	3,381,000	307,800	-
150.00	94.55	171,600	21,600	-	980.00	7.10	-17.60	3,001,200	226,800	-
133.10	88.20	2,554,800	310,200	-	1,000.00	9.20	-24.50	9,852,000	1,111,800	-
114.95	79.30	4,863,000	394,800	-	1,020.00	11.80	-32.95	6,494,400	856,800	-
98.45	69.95	9,601,200	349,800	-	1,040.00	15.40	-41.70	6,585,000	901,200	-
82.70	60.30	14,695,800	697,200	-	1,060.00	20.00	-51.00	7,219,200	923,400	-
68.85	51.30	10,465,200	714,600	-	1,080.00	26.05	-60.60	5,008,800	589,200	-
56.10	42.05	28,723,200	1,396,800	-	1,100.00	33.45	-68.95	9,856,200	1,177,200	-
45.50	34.70	17,377,800	785,400	-	1,120.00	42.90	-76.60	5,252,400	411,000	-
36.60	28.40	15,851,400	963,000	-	1,140.00	53.05	-50.95	1,805,400	207,000	-
29.55	23.15	12,978,000	668,400	-	1,160.00	65.40	-86.60	488,400	71,400	-
23.10	18.10	7,896,000	465,000	-	1,180.00	-	-	-	-	-
18.95	14.95	22,333,800	2,042,400	-	1,200.00	95.20	-97.00	361,800	270,000	-
14.50	-22.15	921,600	156,000	-	1,220.00	116.00	-102.40	36,000	36,000	-
11.55	9.05	7,915,800	603,000	-	1,240.00	127.85	-98.65	24,600	13,200	-
9.10	-20.10	722,400	178,800	-	1,260.00	-	-	-	-	-
7.50	5.70	9,816,600	1,777,200	-	1,280.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	18,837,000	0.00%
Call	11,553,600	0.00%
Put	8,898,000	0.00%
Total	39,288,600	0.00%

	Current OI	% Chg
Future	18,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	18,000	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	21,516,600	0.00%
Call	166,936,200	0.00%
Put	65,623,800	0.00%
Total	254,076,600	0.00%

	Current Vol	% Chg
Future	88,200	0.00%
Call	0	0.00%
Put	0	0.00%
Total	88,200	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	39,306,600	6,187,200	635.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 25Nov2025 - 1,100.00	56.10	28,723,200
ADANIGREEN 25Nov2025 - 1,200.00	18.95	22,333,800
ADANIGREEN 25Nov2025 - 1,120.00	45.50	17,377,800
ADANIGREEN 25Nov2025 - 1,140.00	36.60	15,851,400
ADANIGREEN 25Nov2025 - 1,060.00	82.70	14,695,800

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 25Nov2025 - 1,100.00	33.45	9,856,200
ADANIGREEN 25Nov2025 - 1,000.00	9.20	9,852,000
ADANIGREEN 25Nov2025 - 1,060.00	20.00	7,219,200
ADANIGREEN 25Nov2025 - 1,040.00	15.40	6,585,000
ADANIGREEN 25Nov2025 - 1,020.00	11.80	6,494,400