KEI 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

4139.30

48.00 (1.17%)

BSE: 517569 | NSE: KEI | ISIN: INE878B01027

Open Price	4,088.70
High Price	4,160.30
Low Price	4,088.70
Prev. Close	4,091.30
Spot Price	4,125.70
Open Int PCR	0.39
Prev OI PCR	0.39
Bid Price	4,135.00
Bid Qty	175
Rollover %	61.36%

Average Price	4,132.12
No. of Contracts Traded	5,022
Turnover (Rs. in lakhs)	36,315.14
Market Lot	175
Open Interest	565,775
Open Int. Chg	-432,775
Open Int. Chg %	-43.34
Offer Price	4,139.40
Offer Qty	175
Rollover Cost	-21.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,200.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-
-	-	-	-	-	3,400.00	1.40	-	-	875	-
-	-	-	-	-	3,450.00	-	-	-	-	-
625.00	-	-	-	-	3,500.00	0.40	-0.65	1,225	5,950	-350
-	-	-	-	-	3,550.00	-	-	-	-	-
554.55	-	-	175	-	3,600.00	0.50	-5.30	3,675	2,100	-1,050
502.70	-	-	175	-	3,650.00	5.05	-	-	-	-
408.80	-	-	875	-	3,700.00	0.85	-0.50	9,450	7,350	-7,350
386.85	-	-	175	-	3,750.00	0.70	-1.80	4,375	6,125	-2,275
328.00	-23.00	700	700	-525	3,800.00	0.70	-3.10	22,400	17,150	-7,525
-	-	-	-	-	3,850.00	1.75	-3.70	1,925	2,275	-700
219.45	-13.20	350	4,200	-	3,900.00	2.10	-5.50	136,150	57,050	-6,475
185.40	33.80	700	3,500	-350	3,950.00	3.30	-9.90	73,850	31,850	-2,275
143.70	22.90	9,450	15,750	350	4,000.00	7.90	-16.45	202,650	80,850	2,800
97.05	18.80	9,975	22,750	-3,500	4,050.00	13.55	-26.30	99,400	25,200	-2,275
68.80	15.10	121,800	46,550	-11,375	4,100.00	27.15	-36.60	154,525	53,725	-2,975
38.00	2.70	286,125	66,675	7,700	4,150.00	50.00	-44.90	21,175	23,975	-3,500
21.50	-1.20	386,750	191,800	-52,500	4,200.00	75.15	-56.75	124,775	34,650	-57,400
12.00	-1.80	135,275	62,300	-14,875	4,250.00	123.25	-54.90	4,725	15,225	-1,925
6.85	-2.15	186,200	117,250	-18,200	4,300.00	164.15	-59.10	7,175	17,325	-2,100
3.40	-2.65	55,825	45,850	-2,450	4,350.00	224.25	-45.00	2,450	6,650	-1,925
2.55	-1.80	167,300	202,125	-28,175	4,400.00	265.00	-50.60	2,800	94,500	-2,100
2.30	-1.30	70,175	51,625	-21,875	4,450.00	334.00	-	-	7,350	-
1.50	-1.30	132,475	133,175	-52,150	4,500.00	377.95	-	-	2,800	-
0.95	-1.45	1,925	24,675	-1,225	4,550.00	432.65	-	-	3,325	-
1.10	-0.85	35,175	89,250	-7,700	4,600.00	458.65	-	-	1,575	-
0.95	-2.05	7,350	11,200	-1,225	4,650.00	477.75	-	-	1,050	-
1.00	-0.15	22,050	41,475	-9,275	4,700.00	278.70	-15.25	-	1,400	-
0.55	-0.10	7,175	4,200	-3,500	4,750.00	-	-	-	-	-
0.45	-0.25	16,450	49,175	-10,150	4,800.00	-	-	-	-	-
0.45	-0.15	29,925	43,575	-26,425	4,900.00	-	-	-	-	-
0.20	-0.75	3,325	12,075	-2,975	5,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	565,775	-432,775	-43.34%
Call	1,241,275	-260,400	-17.34%
Put	500,325	-99,400	-16.57%
Total	2,307,375	-792,575	-25.57%

	Current OI	Change	% Chg
Future	869,575	355,250	69.07%
Call	255,850	22,925	9.84%
Put	82,950	8,400	11.27%
Total	1,208,375	386,575	47.04%

	Current OI	Change	% Chg
Future	28,875	1,400	5.10%
Call	6,125	0	0.00%
Put	5,950	0	0.00%
Total	40,950	1,400	3.54%

Change in Volumes

	Current Vol	Change	% Chg
Future	878,850	770,525	711.31%
Call	1,686,475	1,217,650	259.72%
Put	872,725	748,125	600.42%
Total	3,438,050	2,736,300	389.93%

	Current Vol	Change	% Chg
Future	779,100	710,150	1,029.95%
Call	198,625	172,375	656.67%
Put	51,275	47,075	1,120.83%
Total	1,029,000	929,600	935.21%

	Current Vol	Change	% Chg
Future	6,475	5,250	428.57%
Call	0	0	0.00%
Put	0	-175	-100.00%
Total	6,475	5,075	362.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
KEI Industries	3,556,700	931,350	381.89%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KEI 28Oct2025 - 4,200.00	21.50	386,750
KEI 28Oct2025 - 4,150.00	38.00	286,125
KEI 28Oct2025 - 4,300.00	6.85	186,200
KEI 28Oct2025 - 4,400.00	2.55	167,300
KEI 28Oct2025 - 4,250.00	12.00	135,275

Most Active Puts

Puts	Price	Volumes
KEI 28Oct2025 - 4,000.00	7.90	202,650
KEI 28Oct2025 - 4,100.00	27.15	154,525
KEI 28Oct2025 - 3,900.00	2.10	136,150
KEI 28Oct2025 - 4,200.00	75.15	124,775
KEI 28Oct2025 - 4,050.00	13.55	99,400