English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 28Oct2025

LIVE
NSE
Oct 21, 13:50

937.55

-1.80 (-0.19%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 935.00
High Price 940.30
Low Price 933.45
Prev. Close 939.35
Spot Price 936.45
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 937.50
Bid Qty 4,725
Rollover % 2.93%
Average Price 937.56
No. of Contracts Traded 45
Turnover (Rs. in lakhs) 284.78
Market Lot 675
Open Interest 17,868,600
Open Int. Chg 12,825
Open Int. Chg % 0.07
Offer Price 940.30
Offer Qty 1,350
Rollover Cost 8.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
242.75 - - 2,700 - 640.00 - - - - -
- - - - - 680.00 - - - - -
168.00 - - 675 - 700.00 0.10 - - 31,725 -
- - - - - 720.00 - - - - -
150.95 - - 675 - 740.00 0.25 - - 91,125 -
166.05 - - 675 - 760.00 0.55 - - 18,900 -
148.00 - - 4,050 - 780.00 0.80 - - 39,825 -
141.85 - - 40,500 - 800.00 0.40 - - 93,825 -
113.00 - - 2,025 - 820.00 0.60 -0.10 - 74,250 -4,050
98.30 - - 7,425 - 830.00 3.40 - - 1,350 -
100.55 - - 46,575 - 840.00 0.90 - - 178,875 -
82.15 -0.20 - 12,825 - 850.00 0.95 - - 23,625 -
83.95 - - 20,925 - 860.00 1.30 - - 141,750 -2,025
63.95 - - 29,025 - 870.00 1.75 - - 36,450 -
61.75 0.70 - 84,375 - 880.00 2.50 -0.05 - 219,375 -
61.90 - - 47,250 - 890.00 4.25 - - 71,550 -12,825
43.30 - - 198,450 -10,800 900.00 4.60 -0.35 2,700 307,800 -8,100
50.35 - - 31,725 - 910.00 7.05 -0.25 - 76,275 -675
27.70 -0.85 675 272,700 - 920.00 10.05 - - 149,175 -1,350
24.10 0.85 - 128,250 -10,800 930.00 13.95 - 675 255,150 1,350
17.10 -0.90 5,400 282,150 -8,100 940.00 18.75 -0.20 - 160,650 11,475
13.85 -0.25 7,425 253,125 -1,350 950.00 24.80 -0.05 - 91,125 -
11.50 0.85 - 360,450 -35,775 960.00 30.80 -0.20 - 60,075 -
8.90 0.55 - 58,050 - 970.00 49.85 0.80 - 6,075 -
7.00 0.45 - 205,200 -10,125 980.00 42.00 - - 11,475 -
5.30 0.25 - 52,650 6,750 990.00 - - - - -
3.50 -0.50 4,050 648,675 -4,050 1,000.00 64.70 - - 13,500 -
2.65 -0.10 - 14,850 - 1,010.00 - - - - -
2.35 0.10 - 128,250 1,350 1,020.00 - - - - -
1.60 0.15 675 365,850 -16,200 1,040.00 - - - - -
1.00 - - 60,750 - 1,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,868,600 12,825 0.07%
Call
 3,360,825 -89,100 -2.58%
Put
 2,153,925 -16,200 -0.75%
Total
 23,383,350 -92,475 -0.39%
Change in Volumes
Current Vol Change % Chg
Future
 30,375 -193,725 -86.45%
Call
 18,225 -710,775 -97.50%
Put
 3,375 -116,100 -97.18%
Total
 51,975 -1,020,600 -95.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 24,210,225 5,190,075 466.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 28Oct2025 - 950.00 13.85 7,425
ADANIENSOL 28Oct2025 - 940.00 17.10 5,400
ADANIENSOL 28Oct2025 - 1,000.00 3.50 4,050
ADANIENSOL 28Oct2025 - 920.00 27.70 675
ADANIENSOL 28Oct2025 - 1,040.00 1.60 675
Most Active Puts
Puts Price Volumes
ADANIENSOL 28Oct2025 - 900.00 4.60 2,700
ADANIENSOL 28Oct2025 - 930.00 13.95 675
ADANIENSOL 28Oct2025 - 640.00 0.00 0
ADANIENSOL 28Oct2025 - 680.00 0.00 0
ADANIENSOL 28Oct2025 - 700.00 0.10 0

Fundamentals

Market Cap
112,494.11
* EPS (TTM)
5.81
* P/E
161.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.33
DELIVERY AVERAGES
3-Day 66.55%
5-Day 60.25%
8-Day 55.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347