Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Enterpris

Stock

Expiry Date

SEARCH FUTURES

ADANIENT 25Nov2025

LIVE
NSE
Oct 31, 15:17

2493.40

-42.40 (-1.67%)

BSE: 512599  |  NSE: ADANIENT  |  ISIN: INE423A01024
Open Price 2,536.00
High Price 2,554.00
Low Price 2,489.00
Prev. Close 2,535.80
Spot Price 2,481.00
Open Int PCR 0.91
Prev OI PCR 0.66
Bid Price 2,492.50
Bid Qty 300
Rollover % 1.43%
Average Price 2,520.60
No. of Contracts Traded 8,648
Turnover (Rs. in lakhs) 65,394.45
Market Lot 300
Open Interest 14,018,400
Open Int. Chg 26,700
Open Int. Chg % 0.19
Offer Price 2,493.90
Offer Qty 300
Rollover Cost 14.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,800.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,120.00 7.90 4.55 75,600 51,000 37,500
361.00 -13.00 600 12,900 - 2,160.00 9.90 5.40 37,200 51,300 11,700
322.00 -21.30 2,400 7,800 -300 2,200.00 13.35 7.75 296,400 326,400 77,100
- - - - - 2,240.00 17.45 10.40 52,800 24,900 14,100
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 22.90 13.80 52,800 22,800 9,300
229.60 -15.20 43,800 39,900 28,800 2,300.00 26.50 15.70 381,900 251,700 45,900
- - - - - 2,320.00 28.70 -71.75 15,300 11,100 11,100
183.40 -112.20 3,900 2,700 2,700 2,340.00 33.65 -74.15 27,600 24,300 24,300
173.35 -110.15 300 300 300 2,360.00 39.40 22.00 147,000 402,900 8,700
163.95 -28.00 8,100 14,700 8,100 2,380.00 45.30 -78.30 20,100 22,800 22,800
143.20 -15.85 460,500 171,600 28,200 2,400.00 51.10 26.00 2,203,500 1,209,900 710,700
128.00 -121.20 20,400 15,000 15,000 2,420.00 57.90 27.90 132,600 223,500 34,800
114.50 -12.00 14,100 15,300 5,700 2,440.00 65.20 29.30 136,800 122,400 1,500
103.90 -8.40 63,300 185,700 1,800 2,460.00 73.00 30.65 279,300 135,300 46,800
91.75 -11.50 123,300 208,200 17,400 2,480.00 81.40 31.85 282,900 278,700 60,000
82.45 -10.95 1,536,000 907,500 127,200 2,500.00 91.65 33.80 2,796,000 1,980,000 690,900
72.90 -8.45 585,900 234,900 11,700 2,520.00 101.85 34.15 590,400 204,300 92,400
64.45 -8.20 605,100 309,900 16,800 2,540.00 112.90 35.50 332,400 86,400 -300
57.20 -6.65 489,900 339,000 9,900 2,560.00 126.10 37.20 196,800 111,900 3,300
50.35 -5.60 288,300 327,300 -3,300 2,580.00 139.05 38.25 72,300 108,000 7,200
44.40 -6.15 1,916,700 1,355,100 -261,300 2,600.00 152.00 38.55 178,500 307,200 -15,000
38.10 -4.30 183,600 223,500 -600 2,620.00 167.35 40.95 13,500 23,100 4,500
33.45 -3.80 216,300 303,600 -600 2,640.00 160.60 19.85 9,300 14,400 2,100
29.50 -4.55 236,100 141,000 12,900 2,660.00 183.00 36.10 6,000 11,400 3,300
26.15 -3.05 51,900 54,600 2,700 2,680.00 204.55 51.55 1,200 9,600 900
23.45 -2.00 852,000 537,000 4,500 2,700.00 224.00 33.30 24,300 77,400 5,100
20.55 -2.55 89,100 74,400 45,300 2,720.00 195.65 - - 900 -
- - - - - 2,740.00 240.55 -82.80 2,400 900 900
- - - - - 2,760.00 224.85 1.25 - 4,500 -
14.45 -0.70 105,900 63,300 42,900 2,780.00 227.60 - - 3,900 -
13.00 -1.45 719,100 723,600 122,400 2,800.00 274.00 0.15 600 268,500 600
11.55 -1.90 23,700 7,200 -6,900 2,820.00 - - - - -
10.30 -1.70 45,900 41,400 -12,300 2,840.00 - - - - -
8.20 -0.75 193,200 54,300 -87,000 2,880.00 - - - - -
- - - - - 2,900.00 - - - - -
7.20 -0.60 33,300 49,500 3,600 2,920.00 375.40 - - 125,700 -
5.80 -0.85 16,500 21,600 -600 2,960.00 413.10 2.40 - 21,900 -
5.15 -0.50 1,428,900 811,500 96,900 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,018,400 26,700 0.19%
Call
 7,254,300 231,900 3.30%
Put
 6,519,000 1,912,200 41.51%
Total
 27,791,700 2,170,800 8.47%
Change in Volumes
Current Vol Change % Chg
Future
 2,594,400 788,700 43.68%
Call
 10,358,100 1,055,100 11.34%
Put
 8,365,500 4,921,200 142.88%
Total
 21,318,000 6,765,000 46.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Enterpris
 28,099,500 3,003,900 935.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENT 25Nov2025 - 2,600.00 44.40 1,916,700
ADANIENT 25Nov2025 - 2,500.00 82.45 1,536,000
ADANIENT 25Nov2025 - 3,000.00 5.15 1,428,900
ADANIENT 25Nov2025 - 2,700.00 23.45 852,000
ADANIENT 25Nov2025 - 2,800.00 13.00 719,100
Most Active Puts
Puts Price Volumes
ADANIENT 25Nov2025 - 2,500.00 91.65 2,796,000
ADANIENT 25Nov2025 - 2,400.00 51.10 2,203,500
ADANIENT 25Nov2025 - 2,520.00 101.85 590,400
ADANIENT 25Nov2025 - 2,300.00 26.50 381,900
ADANIENT 25Nov2025 - 2,540.00 112.90 332,400

Fundamentals

Market Cap
286,352.24
* EPS (TTM)
51.48
* P/E
48.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.80
DELIVERY AVERAGES
3-Day 25.66%
5-Day 28.72%
8-Day 34.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347