Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Havells India

Stock

Expiry Date

SEARCH FUTURES

HAVELLS 25Nov2025

LIVE
NSE
Nov 18, 14:30

1478.10

-3.00 (-0.20%)

BSE: 517354  |  NSE: HAVELLS  |  ISIN: INE176B01034
Open Price 1,477.40
High Price 1,481.10
Low Price 1,459.30
Prev. Close 1,481.10
Spot Price 1,475.00
Open Int PCR 0.69
Prev OI PCR 0.69
Bid Price 1,477.30
Bid Qty 500
Rollover % 6.32%
Average Price 1,472.83
No. of Contracts Traded 1,256
Turnover (Rs. in lakhs) 9,249.37
Market Lot 500
Open Interest 8,247,500
Open Int. Chg -30,000
Open Int. Chg % -0.36
Offer Price 1,478.40
Offer Qty 500
Rollover Cost 9.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 1.00 - - 500 -
- - - - - 1,280.00 1.95 - - 1,500 -
- - - - - 1,320.00 0.85 -0.45 10,000 13,500 1,000
115.90 1.20 - 9,000 - 1,340.00 0.90 -0.30 12,000 78,000 500
- - - - - 1,360.00 1.10 -0.35 11,500 66,500 500
79.75 - - 3,000 - 1,380.00 1.45 -0.20 37,000 97,500 5,000
80.00 -3.25 27,000 29,000 3,000 1,400.00 1.90 -0.30 101,000 192,500 -5,500
62.75 2.75 11,500 12,000 -3,000 1,420.00 2.80 -0.55 124,500 214,000 -5,500
44.30 -5.30 28,000 67,500 -2,000 1,440.00 5.10 -0.55 175,500 229,500 11,000
28.75 -2.35 221,000 109,500 -8,000 1,460.00 9.70 -0.55 235,000 214,000 -28,000
16.95 -2.50 259,000 178,500 4,000 1,480.00 18.05 - 62,000 118,500 -2,000
9.40 -1.75 642,000 697,500 42,500 1,500.00 31.05 1.70 39,500 289,500 -16,000
5.05 -1.10 228,500 284,500 -1,500 1,520.00 46.10 3.05 10,500 55,000 -3,500
2.85 -0.75 217,500 243,000 4,000 1,540.00 64.70 4.90 4,500 14,500 -2,000
1.65 -0.55 71,500 301,500 -12,500 1,560.00 82.40 4.10 7,500 72,500 500
1.15 -0.35 12,500 160,000 -500 1,580.00 101.55 27.20 3,500 10,500 -
0.85 -0.30 77,500 351,000 -17,500 1,600.00 120.65 2.65 3,000 36,000 -1,500
0.70 -0.15 46,000 123,000 -16,500 1,620.00 - - - - -
0.50 - 6,500 47,500 -500 1,640.00 161.00 - - 13,500 -
0.45 0.10 3,000 30,500 -2,000 1,660.00 202.05 - - 2,000 -
0.30 -0.15 1,000 27,000 - 1,680.00 199.25 0.25 1,000 42,500 -
0.15 -0.10 1,000 3,500 - 1,720.00 240.70 -37.65 1,500 8,000 -
0.15 - - 12,500 - 1,760.00 293.45 - - 2,500 -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,247,500 -30,000 -0.36%
Call
 2,690,000 -10,500 -0.39%
Put
 1,772,500 -45,500 -2.50%
Total
 12,710,000 -86,000 -0.67%
Change in Volumes
Current Vol Change % Chg
Future
 628,000 -109,000 -14.79%
Call
 1,853,500 347,500 23.07%
Put
 839,500 45,500 5.73%
Total
 3,321,000 284,000 9.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Havells India
 13,545,000 3,813,000 355.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAVELLS 25Nov2025 - 1,500.00 9.40 642,000
HAVELLS 25Nov2025 - 1,480.00 16.95 259,000
HAVELLS 25Nov2025 - 1,520.00 5.05 228,500
HAVELLS 25Nov2025 - 1,460.00 28.75 221,000
HAVELLS 25Nov2025 - 1,540.00 2.85 217,500
Most Active Puts
Puts Price Volumes
HAVELLS 25Nov2025 - 1,460.00 9.70 235,000
HAVELLS 25Nov2025 - 1,440.00 5.10 175,500
HAVELLS 25Nov2025 - 1,420.00 2.80 124,500
HAVELLS 25Nov2025 - 1,400.00 1.90 101,000
HAVELLS 25Nov2025 - 1,480.00 18.05 62,000

Fundamentals

Market Cap
92,473.91
* EPS (TTM)
23.53
* P/E
62.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.19
DELIVERY AVERAGES
3-Day 63.90%
5-Day 61.41%
8-Day 57.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347