English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Havells India

Stock

Expiry Date

SEARCH FUTURES

HAVELLS 25Nov2025

LIVE
NSE
Oct 23, 09:54

1501.70

9.70 (0.65%)

BSE: 517354  |  NSE: HAVELLS  |  ISIN: INE176B01034
Open Price 1,491.40
High Price 1,508.30
Low Price 1,485.00
Prev. Close 1,492.00
Spot Price 1,496.40
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 1,501.20
Bid Qty 1,000
Average Price 1,504.52
No. of Contracts Traded 1,782
Turnover (Rs. in lakhs) 13,405.27
Market Lot 500
Open Interest 3,457,000
Open Int. Chg 2,699,500
Open Int. Chg % 356.37
Offer Price 1,502.20
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,340.00 3.15 -0.60 2,000 9,000 9,000
- - - - - 1,360.00 4.05 -2.40 4,500 49,500 8,500
- - - - - 1,380.00 5.45 -1.55 3,500 12,000 -8,500
104.50 - - 1,500 - 1,400.00 7.85 -2.65 9,500 53,000 7,500
- - - - - 1,420.00 10.40 -4.50 3,500 13,500 6,500
83.00 13.00 500 10,500 1,000 1,440.00 15.05 -3.80 2,500 38,500 14,000
68.15 5.65 3,500 6,000 3,000 1,460.00 21.40 -4.60 3,000 21,000 7,000
54.00 8.20 12,500 21,000 -7,500 1,480.00 27.50 -5.85 3,000 21,000 4,500
40.70 3.85 46,500 142,500 34,500 1,500.00 37.40 -6.95 10,500 73,500 27,000
31.90 0.15 5,500 32,500 26,500 1,520.00 56.00 - - 18,500 8,500
24.00 2.30 11,500 29,500 14,500 1,540.00 - - - - -
17.55 1.45 2,000 31,500 21,000 1,560.00 84.40 - - 4,000 -
12.00 - - 12,500 500 1,580.00 - - - - -
9.70 1.10 17,000 136,500 7,000 1,600.00 102.00 -9.00 500 8,500 7,500
7.50 1.50 8,500 20,000 -5,500 1,620.00 - - - - -
4.90 - - 11,000 10,000 1,640.00 137.00 - - 7,000 4,000
4.15 - 500 23,000 14,500 1,660.00 - - - - -
3.05 -0.10 - 4,000 2,000 1,680.00 188.00 1.00 - 3,000 500
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,457,000 2,699,500 356.37%
Call
 482,000 121,500 33.70%
Put
 332,000 96,000 40.68%
Total
 4,271,000 2,917,000 215.44%
Change in Volumes
Current Vol Change % Chg
Future
 891,000 886,000 17,720.00%
Call
 108,000 96,000 800.00%
Put
 42,500 41,000 2,733.33%
Total
 1,041,500 1,023,000 5,529.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Havells India
 15,292,500 3,813,000 401.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HAVELLS 25Nov2025 - 1,500.00 40.70 46,500
HAVELLS 25Nov2025 - 1,600.00 9.70 17,000
HAVELLS 25Nov2025 - 1,480.00 54.00 12,500
HAVELLS 25Nov2025 - 1,540.00 24.00 11,500
HAVELLS 25Nov2025 - 1,620.00 7.50 8,500
Most Active Puts
Puts Price Volumes
HAVELLS 25Nov2025 - 1,500.00 37.40 10,500
HAVELLS 25Nov2025 - 1,400.00 7.85 9,500
HAVELLS 25Nov2025 - 1,360.00 4.05 4,500
HAVELLS 25Nov2025 - 1,380.00 5.45 3,500
HAVELLS 25Nov2025 - 1,420.00 10.40 3,500

Fundamentals

Market Cap
93,815.56
* EPS (TTM)
23.53
* P/E
63.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.22
DELIVERY AVERAGES
3-Day 48.18%
5-Day 53.60%
8-Day 57.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347