BHARTIARTL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 25, 14:58

1942.10

5.50 (0.28%)

BSE: 532454 | NSE: BHARTIARTL | ISIN: INE397D01024

Open Price	1,937.00
High Price	1,953.10
Low Price	1,932.10
Prev. Close	1,936.60
Spot Price	1,937.10
Open Int PCR	0.57
Prev OI PCR	0.55
Bid Price	1,941.90
Bid Qty	475
Rollover %	35.40%

Average Price	1,945.66
No. of Contracts Traded	22,393
Turnover (Rs. in lakhs)	206,953.53
Market Lot	475
Open Interest	36,850,975
Open Int. Chg	812,250
Open Int. Chg %	2.25
Offer Price	1,942.20
Offer Qty	475
Rollover Cost	11.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

342.00	-	-	475	-	1,600.00	0.05	-	475	31,350	-
303.00	5.50	950	475	-475	1,640.00	0.30	-	-	4,750	-
262.10	-	-	475	-	1,680.00	0.10	-	-	2,375	-
209.45	-	-	17,100	-	1,700.00	0.05	-0.05	13,775	157,225	-475
226.00	20.00	5,225	3,325	-2,375	1,720.00	0.05	-0.05	16,150	18,050	475
209.00	36.90	5,225	7,600	-3,800	1,740.00	0.05	-	39,425	268,375	-3,800
183.70	-	-	7,125	-	1,760.00	0.30	0.05	1,900	103,550	-475
-	-	-	-	-	1,780.00	0.35	-0.05	6,175	99,750	-
147.50	10.00	48,925	111,625	-42,275	1,800.00	0.35	-0.15	16,150	243,675	1,425
95.20	-	-	25,175	-	1,820.00	0.35	-0.20	15,675	106,875	-1,900
106.00	6.60	2,375	70,775	-	1,840.00	0.45	-0.15	56,050	182,400	-4,275
81.70	2.70	950	60,800	-	1,860.00	0.65	-0.20	533,425	346,750	-296,875
63.35	6.55	60,800	76,000	-4,275	1,880.00	0.90	-0.60	459,325	417,050	-85,500
44.20	5.85	409,925	650,750	-51,775	1,900.00	1.65	-1.35	1,385,100	1,041,200	1,900
26.10	4.35	846,925	1,397,925	-57,000	1,920.00	3.55	-3.15	2,540,300	975,650	180,025
12.40	1.45	5,485,300	930,050	-209,000	1,940.00	9.65	-5.60	4,250,300	530,575	122,075
5.00	0.45	10,537,875	2,509,900	61,750	1,960.00	21.90	-6.70	898,700	451,725	74,575
2.55	0.25	3,912,575	1,006,050	139,175	1,980.00	39.05	-6.95	234,650	163,400	-18,050
1.40	0.05	2,056,750	1,225,975	-184,775	2,000.00	58.10	-6.45	66,025	71,250	-25,175
1.00	-0.05	627,000	358,150	-23,275	2,020.00	74.60	-7.70	5,225	14,725	-950
0.70	-0.05	194,750	316,350	-11,400	2,040.00	92.00	-9.45	13,300	134,425	-1,900
0.40	-0.05	131,100	490,200	-4,750	2,060.00	115.95	-	-	2,850	-
0.35	-	45,600	91,675	-17,100	2,080.00	-	-	-	-	-
0.40	0.05	64,600	204,725	-27,075	2,100.00	164.00	-	-	74,575	-
0.35	0.15	29,450	45,125	-2,375	2,120.00	-	-	-	-	-
0.05	-0.05	2,375	49,875	-	2,160.00	-	-	-	-	-
0.10	-0.05	15,200	77,425	-11,875	2,200.00	258.50	2.40	475	4,750	-
-	-	-	-	-	2,240.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,850,975	812,250	2.25%
Call	9,735,125	-452,675	-4.44%
Put	5,447,300	-58,900	-1.07%
Total	52,033,400	300,675	0.58%

	Current OI	Change	% Chg
Future	19,988,475	9,466,275	89.96%
Call	2,212,550	397,575	21.91%
Put	1,332,375	251,275	23.24%
Total	23,533,400	10,115,125	75.38%

	Current OI	Change	% Chg
Future	206,625	43,225	26.45%
Call	0	0	0.00%
Put	0	0	0.00%
Total	206,625	43,225	26.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	10,636,675	6,328,425	146.89%
Call	24,483,875	366,225	1.52%
Put	10,552,600	-3,983,825	-27.41%
Total	45,673,150	2,710,825	6.31%

	Current Vol	Change	% Chg
Future	10,331,250	8,246,000	395.44%
Call	2,374,525	763,800	47.42%
Put	931,000	88,350	10.48%
Total	13,636,775	9,098,150	200.46%

	Current Vol	Change	% Chg
Future	79,800	31,350	64.71%
Call	0	0	0.00%
Put	475	475	0.00%
Total	80,275	31,825	65.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharti Airtel	75,773,425	29,665,232	255.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BHARTIARTL 30Sep2025 - 1,960.00	5.00	10,537,875
BHARTIARTL 30Sep2025 - 1,940.00	12.40	5,485,300
BHARTIARTL 30Sep2025 - 1,980.00	2.55	3,912,575
BHARTIARTL 30Sep2025 - 2,000.00	1.40	2,056,750
BHARTIARTL 30Sep2025 - 1,920.00	26.10	846,925

Most Active Puts

Puts	Price	Volumes
BHARTIARTL 30Sep2025 - 1,940.00	9.65	4,250,300
BHARTIARTL 30Sep2025 - 1,920.00	3.55	2,540,300
BHARTIARTL 30Sep2025 - 1,900.00	1.65	1,385,100
BHARTIARTL 30Sep2025 - 1,960.00	21.90	898,700
BHARTIARTL 30Sep2025 - 1,860.00	0.65	533,425