SBICARD 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 21, 13:49

936.10

-3.05 (-0.32%)

BSE: 543066 | NSE: SBICARD | ISIN: INE018E01016

Open Price	939.15
High Price	939.15
Low Price	934.45
Prev. Close	939.15
Spot Price	936.70
Open Int PCR	0.73
Prev OI PCR	0.74
Bid Price	936.20
Bid Qty	1,600

Average Price	936.75
No. of Contracts Traded	12
Turnover (Rs. in lakhs)	89.93
Market Lot	800
Open Interest	16,864,000
Open Int. Chg	22,400
Open Int. Chg %	0.13
Offer Price	936.60
Offer Qty	1,600

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	640.00	-	-	-	-	-
191.00	-9.00	800	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	0.10	-	-	10,400	-
-	-	-	-	-	710.00	-	-	-	-	-
-	-	-	-	-	720.00	0.20	-	-	4,000	-
-	-	-	-	-	730.00	-	-	-	-	-
121.00	-	-	800	-	740.00	0.25	-	-	11,200	-
114.80	-	-	9,600	-	750.00	0.25	-	-	132,000	-
-	-	-	-	-	760.00	0.20	-	-	44,000	-
-	-	-	-	-	770.00	0.35	-	-	89,600	-
-	-	-	-	-	780.00	0.20	-	-	158,400	-
85.25	6.20	-	5,600	-	790.00	1.20	-	-	36,000	-
137.75	-	-	22,400	-	800.00	0.55	-	-	228,000	-800
115.90	-	-	10,400	-	810.00	0.45	-	-	61,600	-
97.05	-	-	20,800	-	820.00	0.75	-	-	120,000	-800
110.00	-	-	44,000	-	830.00	0.85	0.15	-	81,600	-4,000
92.90	-	-	28,000	-	840.00	1.00	-	-	166,400	-
90.25	-	-	130,400	-800	850.00	1.10	-0.10	-	291,200	-800
80.35	0.75	-	153,600	-	860.00	1.70	0.20	-	190,400	29,600
70.95	0.10	-	54,400	1,600	870.00	2.00	-	800	210,400	8,000
62.00	0.35	-	62,400	-1,600	880.00	2.70	0.10	-	232,800	3,200
52.55	0.70	-	83,200	-	890.00	3.85	0.25	-	166,400	-
44.20	-	800	340,000	-2,400	900.00	6.15	0.85	7,200	436,800	11,200
32.40	-3.35	1,600	92,000	-1,600	910.00	7.40	0.15	-	287,200	48,800
26.45	-2.60	6,400	227,200	-4,800	920.00	9.80	-0.20	-	244,800	7,200
21.15	-1.25	4,800	312,000	-3,200	930.00	13.65	-0.10	-	248,000	12,000
14.80	-2.15	48,800	364,000	-1,600	940.00	18.45	0.30	1,600	216,000	-4,000
11.85	-0.75	14,400	324,000	-5,600	950.00	23.55	-0.40	-	79,200	-
9.00	0.05	2,400	298,400	1,600	960.00	30.10	-0.05	-	48,800	-
6.40	-0.05	5,600	349,600	34,400	970.00	37.70	-	-	48,800	-
4.05	-0.50	4,000	537,600	32,000	980.00	45.75	-0.15	-	20,000	-
3.85	0.60	3,200	192,800	-8,000	990.00	54.35	-0.05	-	13,600	-
2.35	-0.05	1,600	700,000	58,400	1,000.00	63.95	-	-	36,000	-
1.75	-0.05	-	123,200	20,000	1,010.00	72.65	-0.05	-	16,000	-
1.45	0.15	1,600	388,000	6,400	1,020.00	82.15	-0.05	-	4,800	-
0.80	-	-	115,200	-800	1,040.00	-	-	-	-	-
0.50	-	-	75,200	-10,400	1,060.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,164,800	32,800	1.05%
Call	911,200	174,400	23.67%
Put	410,400	8,000	1.99%
Total	4,486,400	215,200	5.04%

	Current OI	% Chg
Future	776,800	0.00%
Call	24,800	0.00%
Put	28,000	0.00%
Total	829,600	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,200	-36,800	-83.64%
Call	22,400	4,000	21.74%
Put	0	-15,200	-100.00%
Total	29,600	-48,000	-61.86%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SBI Card	5,316,000	3,957,600	134.32%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SBICARD 28Oct2025 - 940.00	14.80	48,800
SBICARD 28Oct2025 - 950.00	11.85	14,400
SBICARD 28Oct2025 - 920.00	26.45	6,400
SBICARD 28Oct2025 - 970.00	6.40	5,600
SBICARD 28Oct2025 - 930.00	21.15	4,800

Most Active Puts

Puts	Price	Volumes
SBICARD 28Oct2025 - 900.00	6.15	7,200
SBICARD 28Oct2025 - 940.00	18.45	1,600
SBICARD 28Oct2025 - 870.00	2.00	800
SBICARD 28Oct2025 - 640.00	0.00	0
SBICARD 28Oct2025 - 660.00