JIOFIN 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

305.85

-3.95 (-1.28%)

BSE: 543940 | NSE: JIOFIN | ISIN: INE758E01017

Open Price	309.65
High Price	311.75
Low Price	305.20
Prev. Close	309.80
Spot Price	305.95
Open Int PCR	0.54
Prev OI PCR	0.55
Bid Price	305.85
Bid Qty	4,700
Rollover %	58.34%

Average Price	307.89
No. of Contracts Traded	14,672
Turnover (Rs. in lakhs)	106,158.01
Market Lot	2350
Open Interest	62,416,000
Open Int. Chg	-27,657,150
Open Int. Chg %	-30.71
Offer Price	305.90
Offer Qty	2,350
Rollover Cost	1.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

57.50	-36.30	4,700	-	-	240.00	-	-	-	-	-
61.20	-	-	4,700	-	250.00	0.05	-	2,350	133,950	-2,350
45.50	-	-	30,550	-	260.00	0.05	-	63,450	383,050	21,150
37.10	0.40	-	23,500	-	265.00	0.05	-	4,700	340,750	-4,700
39.95	-	-	110,450	-	270.00	0.05	-	18,800	712,050	-18,800
33.00	-	-	178,600	-	275.00	0.05	-	42,300	404,200	-28,200
25.70	-3.90	126,900	213,850	-101,050	280.00	0.10	-	300,800	1,783,650	70,500
24.75	-	-	253,800	-	285.00	0.10	-0.05	364,250	1,198,500	-162,150
15.65	-4.20	195,050	279,650	-155,100	290.00	0.20	-	1,109,200	1,948,150	-401,850
11.20	-3.75	719,100	531,100	-249,100	295.00	0.35	-	1,668,500	1,280,750	-380,700
6.45	-3.95	1,522,800	2,150,250	-465,300	300.00	0.75	0.15	3,792,900	4,183,000	-611,000
2.95	-3.20	3,846,950	1,106,850	-199,750	305.00	2.20	0.85	5,764,550	1,410,000	-857,750
1.10	-1.90	12,807,500	5,151,200	-4,700	310.00	5.35	2.10	4,913,850	2,516,850	-791,950
0.50	-0.85	12,393,900	7,327,300	-686,200	315.00	9.85	3.30	1,457,000	1,717,850	-35,250
0.25	-0.35	12,137,750	8,608,050	-1,943,450	320.00	14.60	3.85	1,151,500	2,209,000	-286,700
0.20	-0.10	5,433,200	2,721,300	-1,151,500	325.00	19.55	3.65	129,250	225,600	-61,100
0.15	-0.05	4,345,150	5,893,800	-867,150	330.00	24.60	5.25	35,250	564,000	-18,800
0.10	-0.05	1,605,050	2,023,350	-195,050	335.00	25.30	-	-	155,100	-
0.05	-0.05	827,200	3,755,300	-227,950	340.00	35.00	6.00	131,600	660,350	-72,850
0.05	-	206,800	730,850	-96,350	345.00	34.45	-	-	70,500	-
0.10	0.05	1,680,250	4,439,150	-517,000	350.00	44.15	4.00	1,301,900	1,959,900	-989,350
0.05	-	68,150	1,099,800	-65,800	360.00	53.90	4.40	4,700	371,300	-
0.05	-	-	766,100	-	380.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	62,416,000	-27,657,150	-30.71%
Call	47,399,500	-6,925,450	-12.75%
Put	24,228,500	-4,631,850	-16.05%
Total	134,044,000	-39,214,450	-22.63%

	Current OI	Change	% Chg
Future	83,927,900	27,882,750	49.75%
Call	30,072,950	6,208,700	26.02%
Put	17,768,350	4,046,700	29.49%
Total	131,769,200	38,138,150	40.73%

	Current OI	Change	% Chg
Future	3,485,050	784,900	29.07%
Call	613,350	105,750	20.83%
Put	467,650	105,750	29.22%
Total	4,566,050	996,400	27.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	34,479,200	28,404,450	467.58%
Call	57,920,450	41,228,400	246.99%
Put	22,256,850	14,323,250	180.54%
Total	114,656,500	83,956,100	273.47%

	Current Vol	Change	% Chg
Future	33,062,150	28,702,900	658.44%
Call	19,582,550	17,279,550	750.31%
Put	10,365,850	9,343,600	914.02%
Total	63,010,550	55,326,050	719.97%

	Current Vol	Change	% Chg
Future	1,240,800	1,036,350	506.90%
Call	251,450	218,550	664.29%
Put	141,000	124,550	757.14%
Total	1,633,250	1,379,450	543.52%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Jio Financial	270,379,250	44,645,300	605.62%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
JIOFIN 28Oct2025 - 310.00	1.10	12,807,500
JIOFIN 28Oct2025 - 315.00	0.50	12,393,900
JIOFIN 28Oct2025 - 320.00	0.25	12,137,750
JIOFIN 28Oct2025 - 325.00	0.20	5,433,200
JIOFIN 28Oct2025 - 330.00	0.15	4,345,150

Most Active Puts

Puts	Price	Volumes
JIOFIN 28Oct2025 - 305.00	2.20	5,764,550
JIOFIN 28Oct2025 - 310.00	5.35	4,913,850
JIOFIN 28Oct2025 - 300.00	0.75	3,792,900
JIOFIN 28Oct2025 - 295.00	0.35	1,668,500
JIOFIN 28Oct2025 - 315.00	9.85	1,457,000