RELIANCE 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

1457.90

-1.80 (-0.12%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,455.00
High Price	1,467.50
Low Price	1,449.00
Prev. Close	1,459.70
Spot Price	1,451.60
Open Int PCR	0.73
Prev OI PCR	0.71
Bid Price	1,457.50
Bid Qty	2,500

Average Price	1,458.66
No. of Contracts Traded	62,525
Turnover (Rs. in lakhs)	456,013.58
Market Lot	500
Open Interest	70,077,500
Open Int. Chg	25,699,500
Open Int. Chg %	57.91
Offer Price	1,458.00
Offer Qty	2,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
279.60	5.35	85,500	553,000	553,000	1,180.00	0.50	-5.75	18,500	15,500	15,500
256.35	-13.65	9,000	47,500	7,500	1,200.00	0.85	-0.05	157,000	643,000	67,500
-	-	-	-	-	1,220.00	1.10	-0.05	13,000	14,000	5,000
218.00	-14.00	1,500	34,500	-	1,240.00	1.00	-	12,500	80,500	-9,500
-	-	-	-	-	1,250.00	1.10	-	7,000	39,000	2,500
195.00	-17.40	500	1,500	-	1,260.00	1.20	-	9,500	76,000	1,000
-	-	-	-	-	1,270.00	1.25	-0.05	14,500	22,000	-3,000
-	-	-	-	-	1,280.00	1.40	-0.10	35,500	66,500	16,500
-	-	-	-	-	1,290.00	1.65	-	-	16,000	-
160.50	0.95	44,500	77,500	16,500	1,300.00	1.85	-0.15	417,000	612,000	168,500
-	-	-	-	-	1,310.00	2.10	-0.10	27,500	60,500	2,000
138.75	-19.70	11,000	20,500	6,000	1,320.00	2.25	-0.35	135,000	124,000	-30,000
129.30	-15.70	2,000	3,000	3,000	1,330.00	2.75	-0.45	75,500	110,500	9,500
120.35	-16.15	5,000	16,000	4,500	1,340.00	3.25	-0.35	124,000	167,500	6,000
112.00	-3.00	5,000	62,000	1,000	1,350.00	3.85	-0.50	347,000	501,500	91,500
101.55	-7.45	9,000	159,000	-	1,360.00	4.60	-0.60	231,500	310,000	58,000
100.45	-6.55	2,000	64,000	-	1,370.00	5.60	-0.70	149,500	257,000	20,000
85.00	-1.10	8,500	214,500	-	1,380.00	6.80	-0.65	362,500	439,500	7,500
76.35	-1.00	9,000	144,000	-1,000	1,390.00	8.35	-0.65	163,000	195,000	33,000
68.00	-3.35	617,000	1,160,000	40,500	1,400.00	10.30	-0.70	1,522,000	1,742,000	319,000
62.15	0.50	20,000	52,000	1,000	1,410.00	12.50	-0.85	145,000	119,500	7,500
53.00	-3.55	153,500	229,000	1,500	1,420.00	15.05	-0.40	454,000	317,000	27,500
46.55	-1.65	132,500	160,000	47,500	1,430.00	18.30	-0.50	326,500	253,500	39,000
40.30	-2.50	822,500	257,000	61,500	1,440.00	22.10	-0.20	1,694,000	430,500	146,000
34.65	-2.00	1,815,500	742,500	88,500	1,450.00	26.45	0.25	1,288,500	645,500	142,500
29.75	-1.70	1,480,000	2,016,000	299,500	1,460.00	31.40	0.25	912,500	1,007,500	104,500
24.70	-2.20	1,021,500	831,500	122,500	1,470.00	36.00	-0.40	352,500	457,000	83,500
20.80	-1.60	1,362,500	1,046,500	124,000	1,480.00	42.55	1.45	181,500	326,000	14,500
17.35	-1.10	295,500	333,000	14,500	1,490.00	49.00	0.65	41,500	90,000	-5,500
14.25	-1.50	4,172,500	3,985,000	517,000	1,500.00	55.40	0.30	997,500	1,674,500	370,000
11.65	-1.65	274,500	341,500	85,000	1,510.00	62.90	-0.15	16,000	11,500	11,500
9.55	-0.90	897,000	741,500	151,000	1,520.00	71.05	2.65	36,000	182,000	7,500
7.90	-0.45	378,500	294,000	50,000	1,530.00	75.45	6.90	500	1,000	1,000
6.45	-0.55	897,000	770,500	44,000	1,540.00	87.15	2.90	-	57,000	-
5.40	-0.40	843,000	364,500	147,000	1,550.00	97.00	5.25	11,000	21,000	21,000
4.30	-0.55	419,500	418,500	45,500	1,560.00	107.00	7.45	8,000	38,500	5,500
3.60	-0.50	105,500	52,500	12,500	1,570.00	-	-	-	-	-
3.00	-0.45	261,500	281,500	52,500	1,580.00	-	-	-	-	-
2.50	-0.45	84,500	46,000	46,000	1,590.00	-	-	-	-	-
2.20	-0.30	1,712,500	1,441,500	220,000	1,600.00	140.00	-0.55	115,500	472,000	80,500
1.50	-0.30	152,000	206,500	30,000	1,620.00	161.50	4.10	7,000	20,000	5,000
1.20	-0.25	442,500	508,000	105,500	1,640.00	181.00	9.00	10,000	42,500	8,000
0.95	-0.20	186,500	187,500	187,500	1,660.00	205.65	9.85	396,000	692,000	692,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	88,493,000	8,381,500	10.46%
Call	31,237,000	-4,595,500	-12.82%
Put	23,541,500	-2,526,000	-9.69%
Total	143,271,500	1,260,000	0.89%

	Current OI	Change	% Chg
Future	70,077,500	25,699,500	57.91%
Call	17,863,500	3,085,000	20.87%
Put	12,350,500	2,542,000	25.92%
Total	100,291,500	31,326,500	45.42%

	Current OI	Change	% Chg
Future	3,022,500	168,500	5.90%
Call	538,000	50,500	10.36%
Put	311,000	13,500	4.54%
Total	3,871,500	232,500	6.39%

Change in Volumes

	Current Vol	Change	% Chg
Future	33,731,500	28,614,000	559.14%
Call	98,840,000	66,026,500	201.22%
Put	68,269,500	48,898,500	252.43%
Total	200,841,000	143,539,000	250.50%

	Current Vol	Change	% Chg
Future	31,262,500	26,516,500	558.71%
Call	18,740,000	13,189,500	237.63%
Put	10,815,500	8,451,000	357.41%
Total	60,818,000	48,157,000	380.36%

	Current Vol	Change	% Chg
Future	469,000	330,500	238.63%
Call	139,500	86,000	160.75%
Put	70,000	29,000	70.73%
Total	678,500	445,500	191.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	247,434,500	66,270,000	373.37%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 25Nov2025 - 1,500.00	14.25	4,172,500
RELIANCE 25Nov2025 - 1,450.00	34.65	1,815,500
RELIANCE 25Nov2025 - 1,600.00	2.20	1,712,500
RELIANCE 25Nov2025 - 1,460.00	29.75	1,480,000
RELIANCE 25Nov2025 - 1,480.00	20.80	1,362,500

Most Active Puts

Puts	Price	Volumes
RELIANCE 25Nov2025 - 1,440.00	22.10	1,694,000
RELIANCE 25Nov2025 - 1,400.00	10.30	1,522,000
RELIANCE 25Nov2025 - 1,450.00	26.45	1,288,500
RELIANCE 25Nov2025 - 1,500.00	55.40	997,500
RELIANCE 25Nov2025 - 1,460.00	31.40	912,500