English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 25Nov2025

LIVE
NSE
Sep 19, 15:25

1425.50

-7.10 (-0.50%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,432.60
High Price 1,432.60
Low Price 1,420.20
Prev. Close 1,432.60
Spot Price 1,407.40
Open Int PCR 0.58
Prev OI PCR 0.60
Bid Price 1,425.40
Bid Qty 1,500
Average Price 1,427.57
No. of Contracts Traded 1,607
Turnover (Rs. in lakhs) 11,470.52
Market Lot 500
Open Interest 2,871,000
Open Int. Chg 639,000
Open Int. Chg % 28.63
Offer Price 1,426.00
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 5.50 - - 1,500 -
- - - - - 1,300.00 6.65 0.85 6,000 102,500 2,500
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 15.05 1.05 6,000 42,500 5,000
- - - - - 1,380.00 40.00 - - 2,500 -
56.00 -3.30 21,500 161,000 2,000 1,400.00 29.00 3.55 32,500 107,000 7,500
45.40 -1.10 2,000 9,000 500 1,420.00 - - - - -
34.80 -3.20 1,000 6,000 1,000 1,440.00 47.50 - - 1,000 -
30.00 - - 1,500 - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
17.70 -2.15 101,000 195,000 27,000 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
4.90 -0.70 9,500 15,000 6,500 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,871,000 639,000 28.63%
Call
 387,500 37,000 10.56%
Put
 257,000 15,000 6.20%
Total
 3,515,500 691,000 24.46%
Change in Volumes
Current Vol Change % Chg
Future
 803,500 557,500 226.63%
Call
 135,000 23,500 21.08%
Put
 44,500 -13,000 -22.61%
Total
 983,000 568,000 136.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 233,315,500 66,270,106 352.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 25Nov2025 - 1,500.00 17.70 101,000
RELIANCE 25Nov2025 - 1,400.00 56.00 21,500
RELIANCE 25Nov2025 - 1,600.00 4.90 9,500
RELIANCE 25Nov2025 - 1,420.00 45.40 2,000
RELIANCE 25Nov2025 - 1,440.00 34.80 1,000
Most Active Puts
Puts Price Volumes
RELIANCE 25Nov2025 - 1,400.00 29.00 32,500
RELIANCE 25Nov2025 - 1,300.00 6.65 6,000
RELIANCE 25Nov2025 - 1,360.00 15.05 6,000
RELIANCE 25Nov2025 - 1,280.00 5.50 0
RELIANCE 25Nov2025 - 1,320.00 0.00 0

Fundamentals

Market Cap
1,904,560.20
* EPS (TTM)
33.66
* P/E
41.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.48
DELIVERY AVERAGES
3-Day 50.13%
5-Day 52.92%
8-Day 52.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347