RELIANCE 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 13, 09:55

1512.60

-5.10 (-0.34%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,520.10
High Price	1,520.90
Low Price	1,512.00
Prev. Close	1,517.70
Spot Price	1,510.90
Open Int PCR	0.69
Prev OI PCR	0.71
Bid Price	1,512.70
Bid Qty	500
Rollover %	7.19%

Average Price	1,514.44
No. of Contracts Traded	2,709
Turnover (Rs. in lakhs)	20,513.09
Market Lot	500
Open Interest	101,692,000
Open Int. Chg	-1,845,500
Open Int. Chg %	-1.78
Offer Price	1,513.00
Offer Qty	5,000
Rollover Cost	11.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	0.20	-	-	13,500	2,500
316.00	-	-	554,000	-	1,180.00	0.30	-	-	24,500	-
318.50	-	-	87,000	-2,000	1,200.00	0.25	-0.05	500	671,000	-48,000
279.00	-	-	21,500	-	1,220.00	0.25	-	-	4,500	-
243.20	-	-	37,000	-	1,240.00	0.35	-	-	56,000	-
-	-	-	-	-	1,250.00	0.35	-	-	47,000	-
246.00	-	-	4,000	-	1,260.00	0.35	-	500	38,000	-58,000
-	-	-	-	-	1,270.00	0.35	-	-	26,500	-
-	-	-	-	-	1,280.00	0.30	-	-	92,500	-4,000
-	-	-	-	-	1,290.00	0.35	-	-	11,500	-
223.50	-	-	108,000	-3,000	1,300.00	0.35	-0.05	4,500	686,000	2,500
173.00	-	-	500	-	1,310.00	0.40	-	-	79,000	-1,000
172.10	-	-	22,000	-	1,320.00	0.50	-	-	104,000	-8,000
161.00	-	-	3,000	-	1,330.00	0.45	-	-	91,500	-7,500
145.00	-	-	20,000	-	1,340.00	0.45	-0.05	2,000	162,000	-13,500
177.55	-	-	56,500	-11,500	1,350.00	0.60	-	6,500	617,000	-25,000
154.00	-	-	122,500	-	1,360.00	0.65	0.05	12,000	624,000	-12,000
146.40	-4.85	1,500	49,500	-6,000	1,370.00	0.70	-	5,500	724,000	-28,000
140.95	-	-	141,000	-22,500	1,380.00	0.90	-	14,000	477,500	-17,000
137.85	-	-	86,500	-	1,390.00	0.90	-0.05	4,000	331,500	-4,000
115.50	-3.85	21,500	1,277,500	-61,500	1,400.00	1.10	-0.10	144,500	2,622,000	99,000
118.15	-	-	50,000	-	1,410.00	1.30	-	26,000	486,500	-106,000
94.20	-5.60	1,000	117,000	-5,500	1,420.00	1.55	-	78,000	653,000	-12,000
89.30	-	-	144,500	-	1,430.00	1.80	-0.05	61,000	493,000	-77,500
76.70	-2.90	2,000	303,500	2,500	1,440.00	2.25	0.05	123,000	996,000	13,500
67.20	-3.00	37,500	619,000	14,500	1,450.00	2.80	-0.05	324,000	1,758,500	-23,000
57.50	-3.75	16,000	412,000	-50,500	1,460.00	3.60	-	356,500	1,249,500	-48,500
49.00	-3.40	27,000	312,500	-21,000	1,470.00	4.60	-	337,500	713,000	-87,500
40.70	-3.20	88,500	854,000	-60,500	1,480.00	6.15	0.10	662,500	1,244,000	-65,500
32.65	-3.15	408,000	675,500	-211,000	1,490.00	8.20	0.20	504,500	1,030,000	-60,000
25.40	-3.00	1,012,000	5,937,500	-1,575,000	1,500.00	11.50	0.70	1,540,000	3,907,500	-363,000
19.05	-2.95	1,058,500	2,753,000	22,500	1,510.00	14.70	0.50	881,500	946,500	122,000
13.90	-2.65	1,601,000	4,816,000	36,000	1,520.00	20.05	1.40	956,000	1,462,000	223,500
10.05	-2.30	1,887,500	2,862,500	827,000	1,530.00	25.15	1.00	457,500	452,000	94,500
7.00	-1.85	1,323,000	2,732,500	1,298,500	1,540.00	32.00	1.25	322,000	807,500	62,500
4.90	-1.45	1,111,000	2,431,500	160,500	1,550.00	40.60	2.35	20,000	322,500	29,000
3.50	-1.10	556,000	1,002,500	-150,500	1,560.00	48.50	2.25	6,000	73,000	-8,000
2.55	-0.75	388,500	544,500	-24,500	1,570.00	59.25	3.40	9,000	38,500	6,000
1.95	-0.55	388,000	976,500	9,500	1,580.00	67.00	2.00	2,000	37,500	17,000
1.50	-0.40	173,500	454,500	-162,000	1,590.00	-	-	-	-	-
1.25	-0.25	550,000	3,445,000	121,500	1,600.00	87.50	4.45	10,000	790,000	-9,000
0.95	-0.20	14,500	539,500	14,500	1,610.00	-	-	-	-	-
0.75	-0.15	109,500	1,055,000	-38,000	1,620.00	94.25	-	-	38,000	-
0.65	-1.80	16,500	24,000	24,000	1,630.00	-	-	-	-	-
0.50	-0.05	58,000	1,008,000	-17,500	1,640.00	115.10	-	-	101,000	-1,000
0.35	-0.10	2,000	386,500	-16,500	1,660.00	142.10	0.65	500	860,500	3,000
0.35	-0.10	1,500	226,000	4,500	1,680.00	166.00	-	-	1,000	-
0.35	-	500	34,000	13,000	1,700.00	174.25	-	-	500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	101,692,000	-1,845,500	-1.78%
Call	37,307,500	109,500	0.29%
Put	25,965,000	-412,000	-1.56%
Total	164,964,500	-2,148,000	-1.29%

	Current OI	Change	% Chg
Future	7,261,000	582,500	8.72%
Call	3,361,500	552,500	19.67%
Put	2,252,000	212,500	10.42%
Total	12,874,500	1,347,500	11.69%

	Current OI	Change	% Chg
Future	621,500	14,000	2.30%
Call	195,000	10,500	5.69%
Put	98,000	18,500	23.27%
Total	914,500	43,000	4.93%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,354,500	-11,541,500	-89.50%
Call	10,854,500	-79,096,000	-87.93%
Put	6,871,500	-48,941,500	-87.69%
Total	19,080,500	-139,579,000	-87.97%

	Current Vol	Change	% Chg
Future	119,000	-948,000	-88.85%
Call	263,500	-1,995,000	-88.33%
Put	145,000	-1,350,000	-90.30%
Total	527,500	-4,293,000	-89.06%

	Current Vol	Change	% Chg
Future	14,000	-364,000	-96.30%
Call	2,000	-101,000	-98.06%
Put	4,000	-45,500	-91.92%
Total	20,000	-510,500	-96.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	178,753,500	66,270,000	269.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 25Nov2025 - 1,530.00	10.05	1,887,500
RELIANCE 25Nov2025 - 1,520.00	13.90	1,601,000
RELIANCE 25Nov2025 - 1,540.00	7.00	1,323,000
RELIANCE 25Nov2025 - 1,550.00	4.90	1,111,000
RELIANCE 25Nov2025 - 1,510.00	19.05	1,058,500

Most Active Puts

Puts	Price	Volumes
RELIANCE 25Nov2025 - 1,500.00	11.50	1,540,000
RELIANCE 25Nov2025 - 1,520.00	20.05	956,000
RELIANCE 25Nov2025 - 1,510.00	14.70	881,500
RELIANCE 25Nov2025 - 1,480.00	6.15	662,500
RELIANCE 25Nov2025 - 1,490.00	8.20	504,500