Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 25Nov2025

LIVE
NSE
Nov 17, 15:13

1520.40

0.30 (0.02%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,521.80
High Price 1,527.30
Low Price 1,515.50
Prev. Close 1,520.10
Spot Price 1,518.30
Open Int PCR 0.70
Prev OI PCR 0.72
Bid Price 1,520.30
Bid Qty 1,500
Rollover % 9.20%
Average Price 1,519.91
No. of Contracts Traded 12,391
Turnover (Rs. in lakhs) 94,166.02
Market Lot 500
Open Interest 98,350,000
Open Int. Chg -2,406,500
Open Int. Chg % -2.39
Offer Price 1,520.60
Offer Qty 4,500
Rollover Cost 10.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,160.00 0.20 -0.05 2,500 17,000 1,500
316.00 - - 554,000 - 1,180.00 0.30 - - 24,500 -
322.00 5.00 2,000 85,000 -2,000 1,200.00 0.20 -0.05 10,000 661,500 -4,500
279.00 - - 21,500 - 1,220.00 0.25 - - 4,500 -
243.20 - - 37,000 - 1,240.00 0.30 - 4,500 50,000 -3,000
- - - - - 1,250.00 0.25 -0.10 1,000 46,500 -500
255.00 - - 3,500 - 1,260.00 0.30 0.05 4,500 29,000 -4,500
- - - - - 1,270.00 0.25 - - 26,500 -
- - - - - 1,280.00 0.10 -0.10 9,000 88,500 -
- - - - - 1,290.00 0.35 - - 11,500 -
220.50 4.50 1,000 105,500 -1,000 1,300.00 0.25 -0.15 125,000 630,000 -45,000
173.00 - - 500 - 1,310.00 0.20 -0.05 9,500 73,500 -5,000
172.10 - - 22,000 - 1,320.00 0.30 -0.10 10,500 88,000 -6,000
161.00 - - 3,000 - 1,330.00 0.30 -0.05 7,000 82,500 -6,000
145.00 - - 20,000 - 1,340.00 0.35 -0.10 7,000 153,500 -1,500
172.90 2.10 1,500 55,500 -1,000 1,350.00 0.40 -0.20 207,500 660,500 25,500
150.80 - - 122,500 - 1,360.00 0.40 -0.10 34,000 579,500 -17,500
147.95 3.50 5,000 45,000 -4,500 1,370.00 0.40 -0.15 70,500 700,500 -21,000
140.15 -0.35 - 102,500 - 1,380.00 0.50 -0.15 42,000 401,000 -21,500
126.85 -11.00 17,000 70,000 -16,500 1,390.00 0.65 -0.15 83,500 312,500 -33,000
121.50 0.80 28,500 1,229,500 -16,000 1,400.00 0.75 -0.15 581,500 2,410,000 -111,500
107.00 -11.15 500 49,500 -500 1,410.00 0.85 -0.15 114,000 453,000 12,000
101.10 0.75 6,000 108,500 -5,000 1,420.00 0.95 -0.15 334,500 627,500 48,500
90.80 5.80 9,500 142,000 -2,500 1,430.00 1.10 -0.20 349,500 378,000 -31,500
81.50 1.65 24,500 227,000 -2,500 1,440.00 1.25 -0.30 426,000 884,000 -43,000
71.85 1.00 71,500 593,000 -14,500 1,450.00 1.65 -0.40 896,000 1,797,500 21,500
61.25 -0.20 54,000 370,000 -3,000 1,460.00 2.10 -0.50 921,000 1,226,000 1,500
51.10 -1.50 38,500 291,500 -1,500 1,470.00 2.70 -0.65 992,000 768,000 8,000
44.05 - 233,500 829,500 -28,000 1,480.00 3.65 -0.80 2,560,500 1,311,000 -60,000
35.20 0.30 443,500 523,500 -65,500 1,490.00 5.00 -1.10 1,839,000 985,000 -104,500
27.50 -0.05 3,769,000 5,039,500 -199,000 1,500.00 7.10 -1.30 3,925,500 3,635,500 -33,000
20.35 -0.50 3,340,500 2,742,000 1,500 1,510.00 10.05 -1.55 3,251,000 1,028,500 -93,000
14.70 -0.60 7,815,500 5,029,000 97,500 1,520.00 14.20 -1.65 4,448,500 2,001,000 143,500
10.05 -0.75 4,200,500 2,978,000 91,500 1,530.00 19.50 -1.60 1,567,500 492,000 -14,000
6.70 -0.65 3,547,500 3,171,500 59,000 1,540.00 26.20 -1.35 1,411,500 964,000 -106,000
4.60 -0.55 3,169,500 2,719,000 502,500 1,550.00 34.10 -1.15 255,500 327,500 -12,500
3.15 -0.50 1,891,500 1,154,500 15,500 1,560.00 44.60 0.90 50,000 76,500 2,000
2.10 -0.50 1,299,500 768,000 163,500 1,570.00 51.45 -2.20 29,500 31,500 -8,000
1.55 -0.35 805,500 955,500 -14,000 1,580.00 60.80 -1.65 19,500 35,500 -2,000
1.05 -0.40 531,500 488,500 -5,500 1,590.00 71.20 -6.70 14,000 18,000 18,000
0.85 -0.35 2,214,500 2,909,000 -404,000 1,600.00 81.90 0.90 16,500 785,000 -6,500
0.65 -0.20 383,500 600,000 -8,500 1,610.00 - - - - -
0.50 -0.15 140,000 1,006,500 -33,000 1,620.00 98.00 3.75 500 37,500 -500
0.45 -0.20 4,000 29,500 2,000 1,630.00 - - - - -
0.30 -0.15 109,500 976,500 -31,500 1,640.00 117.50 -2.40 8,000 93,000 -8,000
0.20 -0.15 47,500 370,500 -3,500 1,660.00 139.60 -0.55 - 860,500 -
0.30 - 40,000 243,000 13,500 1,680.00 157.35 -8.65 500 1,000 -
0.20 -0.15 16,000 23,000 -11,500 1,700.00 180.50 - - 1,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 98,350,000 -2,406,500 -2.39%
Call
 36,815,000 72,000 0.20%
Put
 25,869,000 -521,000 -1.97%
Total
 161,034,000 -2,855,500 -1.74%
Change in Volumes
Current Vol Change % Chg
Future
 6,195,500 4,990,000 413.94%
Call
 34,262,000 23,632,000 222.31%
Put
 24,640,000 16,931,000 219.63%
Total
 65,097,500 45,553,000 233.07%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 179,633,000 66,270,000 271.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 25Nov2025 - 1,520.00 14.70 7,815,500
RELIANCE 25Nov2025 - 1,530.00 10.05 4,200,500
RELIANCE 25Nov2025 - 1,500.00 27.50 3,769,000
RELIANCE 25Nov2025 - 1,540.00 6.70 3,547,500
RELIANCE 25Nov2025 - 1,510.00 20.35 3,340,500
Most Active Puts
Puts Price Volumes
RELIANCE 25Nov2025 - 1,520.00 14.20 4,448,500
RELIANCE 25Nov2025 - 1,500.00 7.10 3,925,500
RELIANCE 25Nov2025 - 1,510.00 10.05 3,251,000
RELIANCE 25Nov2025 - 1,480.00 3.65 2,560,500
RELIANCE 25Nov2025 - 1,490.00 5.00 1,839,000

Fundamentals

Market Cap
2,054,635.32
* EPS (TTM)
34.71
* P/E
43.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.63
DELIVERY AVERAGES
3-Day 60.06%
5-Day 60.37%
8-Day 55.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347