Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mankind Pharma

Stock

Expiry Date

SEARCH FUTURES

MANKIND 28Oct2025

LIVE
NSE
Oct 27, 09:51

2430.20

3.00 (0.12%)

BSE: 543904  |  NSE: MANKIND  |  ISIN: INE634S01028
Open Price 2,428.60
High Price 2,439.00
Low Price 2,416.90
Prev. Close 2,427.20
Spot Price 2,422.00
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 2,430.70
Bid Qty 225
Rollover % 66.95%
Average Price 2,429.00
No. of Contracts Traded 344
Turnover (Rs. in lakhs) 1,880.05
Market Lot 225
Open Interest 598,725
Open Int. Chg -8,550
Open Int. Chg % -1.41
Offer Price 2,432.80
Offer Qty 225
Rollover Cost 7.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 0.75 - - 5,175 -
- - - - - 2,100.00 0.35 - - 7,200 -
262.00 - - 1,800 - 2,200.00 1.95 - - 24,525 -
- - - - - 2,250.00 0.25 -0.75 2,475 20,925 -675
139.00 - - 450 - 2,300.00 0.55 -1.75 2,700 31,275 -1,575
74.70 - - 3,825 - 2,350.00 3.80 -2.30 5,400 29,250 -1,575
45.05 -1.50 2,700 22,950 -1,125 2,400.00 13.25 -7.15 5,625 35,325 450
16.40 -3.50 7,425 47,925 1,125 2,450.00 33.75 -12.20 1,350 54,675 -
4.80 -3.00 37,125 129,825 -4,050 2,500.00 76.00 -8.85 675 51,300 -225
1.30 -2.05 18,000 167,400 -8,775 2,550.00 138.40 - - 8,325 -
0.75 -0.95 18,225 182,475 -9,675 2,600.00 173.35 -1.40 - 13,725 -
0.70 -0.60 2,025 96,525 -225 2,650.00 199.35 - - 6,750 -
0.60 -0.40 7,875 93,375 -450 2,700.00 249.40 -0.30 - 11,700 -
0.50 -0.20 675 16,650 -225 2,750.00 264.95 - - 225 -
0.50 -0.20 450 51,525 - 2,800.00 - - - - -
0.40 - - 1,350 - 2,850.00 - - - - -
0.10 - - 11,475 - 2,900.00 - - - - -
0.50 - - 1,125 - 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 598,725 -8,550 -1.41%
Call
 828,675 -23,400 -2.75%
Put
 300,375 -3,600 -1.18%
Total
 1,727,775 -35,550 -2.02%
Change in Volumes
Current Vol Change % Chg
Future
 77,400 -888,975 -91.99%
Call
 94,500 -650,250 -87.31%
Put
 18,225 -220,950 -92.38%
Total
 190,125 -1,760,175 -90.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mankind Pharma
 3,098,700 1,691,325 183.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MANKIND 28Oct2025 - 2,500.00 4.80 37,125
MANKIND 28Oct2025 - 2,600.00 0.75 18,225
MANKIND 28Oct2025 - 2,550.00 1.30 18,000
MANKIND 28Oct2025 - 2,700.00 0.60 7,875
MANKIND 28Oct2025 - 2,450.00 16.40 7,425
Most Active Puts
Puts Price Volumes
MANKIND 28Oct2025 - 2,400.00 13.25 5,625
MANKIND 28Oct2025 - 2,350.00 3.80 5,400
MANKIND 28Oct2025 - 2,300.00 0.55 2,700
MANKIND 28Oct2025 - 2,250.00 0.25 2,475
MANKIND 28Oct2025 - 2,450.00 33.75 1,350

Fundamentals

Market Cap
99,970.11
* EPS (TTM)
44.72
* P/E
54.16
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.46
DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.67%
8-Day 57.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347