English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 25Nov2025

LIVE
NSE
Oct 17, 15:24

213.17

-3.18 (-1.47%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 216.50
High Price 217.11
Low Price 213.10
Prev. Close 216.35
Spot Price 212.38
Open Int PCR 0.69
Prev OI PCR 0.66
Bid Price 213.39
Bid Qty 5,000
Average Price 214.54
No. of Contracts Traded 601
Turnover (Rs. in lakhs) 6,446.93
Market Lot 5000
Open Interest 6,975,000
Open Int. Chg 505,000
Open Int. Chg % 7.81
Offer Price 213.67
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.20 - - 5,000 -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.50 0.15 - - 15,000 -
- - - - - 180.00 0.30 - - 120,000 -
20.00 - - 20,000 - 185.00 0.40 - 50,000 270,000 20,000
- - - - - 190.00 0.60 0.05 775,000 910,000 370,000
11.50 - - - - 192.50 0.80 0.10 35,000 80,000 35,000
9.55 - - 15,000 - 195.00 1.00 0.10 105,000 245,000 45,000
17.20 -0.30 5,000 235,000 - 200.00 1.70 0.15 850,000 700,000 -320,000
- - - - - 202.50 2.25 -10.95 35,000 35,000 35,000
11.80 -2.40 5,000 50,000 5,000 205.00 2.80 0.35 260,000 225,000 -25,000
- - - - - 207.50 3.60 -13.05 55,000 30,000 30,000
8.10 -1.90 305,000 665,000 10,000 210.00 4.60 0.70 450,000 830,000 135,000
6.95 -2.90 90,000 75,000 65,000 212.50 5.65 -14.80 100,000 90,000 90,000
5.50 -1.80 550,000 2,265,000 10,000 215.00 6.85 0.90 400,000 420,000 75,000
4.55 -2.45 145,000 75,000 35,000 217.50 8.50 1.45 20,000 40,000 10,000
3.60 -1.40 760,000 1,220,000 160,000 220.00 10.05 1.25 50,000 135,000 5,000
3.05 -1.35 55,000 55,000 10,000 222.50 12.05 2.20 20,000 10,000 -
2.25 -1.15 555,000 650,000 -5,000 225.00 13.15 1.15 5,000 5,000 -5,000
1.45 -0.80 305,000 600,000 -10,000 230.00 16.00 - - 20,000 15,000
1.25 -0.65 15,000 25,000 5,000 232.50 20.00 -18.00 5,000 5,000 5,000
0.95 -0.50 185,000 300,000 30,000 235.00 22.25 -19.00 5,000 5,000 5,000
0.60 -0.35 120,000 110,000 70,000 240.00 - - - - -
0.40 -0.25 95,000 185,000 25,000 245.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,975,000 505,000 7.81%
Call
 6,545,000 410,000 6.68%
Put
 4,195,000 525,000 14.31%
Total
 17,715,000 1,440,000 8.85%
Change in Volumes
Current Vol Change % Chg
Future
 3,005,000 -35,000 -1.15%
Call
 3,190,000 1,780,000 126.24%
Put
 3,220,000 1,940,000 151.56%
Total
 9,415,000 3,685,000 64.31%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 211,740,000 33,865,000 625.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 25Nov2025 - 220.00 3.60 760,000
FEDERALBNK 25Nov2025 - 225.00 2.25 555,000
FEDERALBNK 25Nov2025 - 215.00 5.50 550,000
FEDERALBNK 25Nov2025 - 210.00 8.10 305,000
FEDERALBNK 25Nov2025 - 230.00 1.45 305,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 25Nov2025 - 200.00 1.70 850,000
FEDERALBNK 25Nov2025 - 190.00 0.60 775,000
FEDERALBNK 25Nov2025 - 210.00 4.60 450,000
FEDERALBNK 25Nov2025 - 215.00 6.85 400,000
FEDERALBNK 25Nov2025 - 205.00 2.80 260,000

Fundamentals

Market Cap
52,234.84
* EPS (TTM)
15.87
* P/E
13.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.94
DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.16%
8-Day 44.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347