Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 25Nov2025

LIVE
NSE
Nov 10, 09:58

238.90

0.63 (0.26%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 238.95
High Price 239.92
Low Price 237.65
Prev. Close 238.27
Spot Price 238.46
Open Int PCR 1.01
Prev OI PCR 0.99
Bid Price 238.93
Bid Qty 5,000
Rollover % 2.84%
Average Price 238.80
No. of Contracts Traded 543
Turnover (Rs. in lakhs) 6,483.42
Market Lot 5000
Open Interest 70,755,000
Open Int. Chg -1,540,000
Open Int. Chg % -2.13
Offer Price 239.06
Offer Qty 5,000
Rollover Cost 1.01

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 0.05 - - 10,000 -
- - - - - 170.00 0.05 - - 25,000 -
- - - - - 175.00 - - - - -
- - - - - 177.50 0.15 - - 15,000 -
54.90 - - 15,000 - 180.00 0.05 - - 125,000 -
20.00 - - 20,000 - 185.00 0.02 - - 245,000 -
48.48 - - 55,000 - 190.00 0.05 - - 915,000 -5,000
11.50 - - - - 192.50 0.10 - - 70,000 -
41.50 - - 15,000 - 195.00 0.08 - 5,000 260,000 5,000
- - - - - 197.50 0.09 - - 105,000 -
38.12 - - 345,000 - 200.00 0.10 - - 2,085,000 -75,000
- - - - - 202.50 0.10 -0.03 25,000 630,000 -30,000
32.50 - - 85,000 - 205.00 0.16 - - 830,000 40,000
- - - - - 207.50 0.17 -0.03 45,000 375,000 -15,000
29.00 0.85 5,000 645,000 - 210.00 0.21 -0.04 70,000 2,810,000 -5,000
24.12 - - 70,000 - 212.50 0.23 -0.07 20,000 515,000 20,000
23.21 - - 1,635,000 - 215.00 0.32 -0.04 65,000 2,425,000 -25,000
20.93 - - 110,000 - 217.50 0.38 -0.05 155,000 630,000 -45,000
18.92 - - 1,545,000 - 220.00 0.46 -0.10 325,000 3,855,000 135,000
16.64 - - 240,000 5,000 222.50 0.59 -0.13 60,000 900,000 -5,000
15.25 1.30 55,000 930,000 -10,000 225.00 0.81 -0.14 340,000 3,670,000 215,000
12.44 0.61 10,000 280,000 -105,000 227.50 1.03 -0.25 415,000 2,145,000 65,000
10.25 0.46 110,000 3,425,000 -110,000 230.00 1.39 -0.32 765,000 5,630,000 -20,000
8.27 0.29 70,000 410,000 55,000 232.50 1.87 -0.41 1,165,000 1,510,000 -75,000
6.53 0.27 415,000 2,760,000 60,000 235.00 2.64 -0.49 1,250,000 3,780,000 445,000
5.21 0.40 1,095,000 2,075,000 -50,000 237.50 3.50 -0.61 2,295,000 1,580,000 525,000
3.68 0.12 2,305,000 7,270,000 660,000 240.00 4.71 -0.63 370,000 2,690,000 600,000
2.78 0.16 960,000 1,105,000 -130,000 242.50 6.83 -0.06 60,000 345,000 10,000
1.90 0.02 930,000 2,185,000 135,000 245.00 8.77 0.06 20,000 225,000 35,000
1.34 -0.02 145,000 900,000 5,000 247.50 10.09 -0.59 45,000 100,000 -5,000
0.95 -0.02 555,000 3,305,000 15,000 250.00 11.94 -0.84 10,000 285,000 -20,000
0.67 -0.04 75,000 560,000 90,000 252.50 14.23 -1.05 5,000 95,000 -
0.49 -0.03 165,000 1,720,000 -15,000 255.00 16.63 -0.98 30,000 150,000 -25,000
0.39 -0.01 - 75,000 -25,000 257.50 18.05 -2.95 5,000 25,000 -5,000
0.31 -0.01 360,000 4,605,000 190,000 260.00 22.39 - - 365,000 -5,000
0.20 - 70,000 2,250,000 110,000 265.00 - - - - -
0.14 - 20,000 265,000 - 270.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 70,755,000 -1,540,000 -2.13%
Call
 38,900,000 880,000 2.31%
Put
 39,420,000 1,735,000 4.60%
Total
 149,075,000 1,075,000 0.73%
Change in Volumes
Current Vol Change % Chg
Future
 2,715,000 -11,865,000 -81.38%
Call
 7,345,000 -29,635,000 -80.14%
Put
 7,545,000 -30,565,000 -80.20%
Total
 17,605,000 -72,065,000 -80.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 153,620,000 33,865,000 453.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 25Nov2025 - 240.00 3.68 2,305,000
FEDERALBNK 25Nov2025 - 237.50 5.21 1,095,000
FEDERALBNK 25Nov2025 - 242.50 2.78 960,000
FEDERALBNK 25Nov2025 - 245.00 1.90 930,000
FEDERALBNK 25Nov2025 - 250.00 0.95 555,000
Most Active Puts
Puts Price Volumes
FEDERALBNK 25Nov2025 - 237.50 3.50 2,295,000
FEDERALBNK 25Nov2025 - 235.00 2.64 1,250,000
FEDERALBNK 25Nov2025 - 232.50 1.87 1,165,000
FEDERALBNK 25Nov2025 - 230.00 1.39 765,000
FEDERALBNK 25Nov2025 - 227.50 1.03 415,000

Fundamentals

Market Cap
58,658.71
* EPS (TTM)
15.46
* P/E
15.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.67
DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.49%
8-Day 56.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347