English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

SEARCH FUTURES

FEDERALBNK 25Nov2025

LIVE
NSE
Sep 16, 15:18

198.93

0.03 (0.02%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 198.40
High Price 199.28
Low Price 198.36
Prev. Close 198.90
Spot Price 196.41
Open Int PCR 0.77
Prev OI PCR 0.79
Bid Price 198.80
Bid Qty 5,000
Average Price 198.82
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 248.53
Market Lot 5000
Open Interest 650,000
Open Int. Chg 35,000
Open Int. Chg % 5.69
Offer Price 199.06
Offer Qty 5,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 160.00 - - - - -
- - - - - 170.00 - - - - -
- - - - - 175.00 - - - - -
- - - - - 180.00 - - - - -
- - - - - 185.00 2.10 - - 5,000 -
- - - - - 195.00 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 650,000 35,000 5.69%
Call
 0 0 0.00%
Put
 5,000 0 0.00%
Total
 655,000 35,000 5.65%
Change in Volumes
Current Vol Change % Chg
Future
 125,000 15,000 13.64%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 125,000 15,000 13.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
 161,535,000 24,328,392 663.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 25Nov2025 - 160.00 0.00 0
FEDERALBNK 25Nov2025 - 170.00 0.00 0
FEDERALBNK 25Nov2025 - 175.00 0.00 0
FEDERALBNK 25Nov2025 - 180.00 0.00 0
FEDERALBNK 25Nov2025 - 185.00 0.00 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 25Nov2025 - 160.00 0.00 0
FEDERALBNK 25Nov2025 - 170.00 0.00 0
FEDERALBNK 25Nov2025 - 175.00
FEDERALBNK 25Nov2025 - 180.00
FEDERALBNK 25Nov2025 - 185.00 2.10 0

Fundamentals

Market Cap
48,300.66
* EPS (TTM)
15.88
* P/E
12.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.27
DELIVERY AVERAGES
3-Day 63.40%
5-Day 59.98%
8-Day 63.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347