NESTLEIND 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:24

1292.70

10.70 (0.83%)

BSE: 500790 | NSE: NESTLEIND | ISIN: INE239A01024

Open Price	1,269.70
High Price	1,313.80
Low Price	1,269.70
Prev. Close	1,282.00
Spot Price	1,289.50
Open Int PCR	1.11
Prev OI PCR	1.02
Bid Price	1,292.50
Bid Qty	1,500
Rollover %	10.94%

Average Price	1,296.69
No. of Contracts Traded	8,636
Turnover (Rs. in lakhs)	55,991.07
Market Lot	500
Open Interest	18,019,000
Open Int. Chg	-312,000
Open Int. Chg %	-1.70
Offer Price	1,293.20
Offer Qty	1,000
Rollover Cost	6.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	920.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	980.00	-	-	-	-	-
160.00	-	-	500	-	1,000.00	0.25	-	-	10,500	-
-	-	-	-	-	1,020.00	0.15	-0.05	3,000	3,000	-3,000
-	-	-	-	-	1,040.00	-	-	-	-	-
110.00	-	-	500	-	1,050.00	0.20	-0.10	500	42,000	-
-	-	-	-	-	1,060.00	0.40	0.05	-	17,000	-
-	-	-	-	-	1,070.00	0.35	-	-	1,000	-
-	-	-	-	-	1,080.00	0.35	-	6,500	29,000	-3,000
-	-	-	-	-	1,090.00	0.45	-	-	10,500	-
187.00	-	-	22,500	-	1,100.00	0.45	-	74,000	150,000	-32,000
63.40	-	-	2,500	-	1,110.00	0.35	-	15,000	67,500	-7,000
107.85	0.40	-	12,500	-	1,120.00	0.50	-0.10	20,500	88,500	4,000
113.10	-	-	3,500	-	1,130.00	0.60	-0.10	43,000	49,000	-
153.75	33.60	1,000	26,000	-1,000	1,140.00	0.50	-0.30	58,500	74,000	-24,500
147.30	23.30	500	25,000	-500	1,150.00	0.80	-0.20	105,500	194,500	-20,500
131.50	2.50	6,000	137,000	-1,000	1,160.00	0.80	-0.55	357,000	100,500	-100,500
125.90	11.25	4,500	117,500	-500	1,170.00	1.00	-0.35	128,000	321,000	-39,500
118.50	15.25	20,500	742,000	7,500	1,180.00	1.10	-0.50	359,000	311,500	-77,500
104.40	11.15	9,500	149,500	1,000	1,190.00	1.30	-0.65	280,000	269,500	-1,500
93.00	9.25	127,500	780,500	-20,500	1,200.00	1.55	-0.90	1,871,000	2,129,500	51,500
85.70	10.85	37,500	242,000	-2,500	1,210.00	1.80	-1.10	457,000	231,500	-54,500
75.00	10.05	105,000	352,500	-48,500	1,220.00	2.20	-1.45	1,169,000	612,500	28,500
65.00	8.85	68,000	333,000	-10,500	1,230.00	2.65	-2.00	1,055,000	498,000	-18,000
57.05	9.55	151,500	142,000	-14,000	1,240.00	3.45	-2.75	1,203,500	598,500	4,000
46.45	6.50	372,500	243,000	-38,500	1,250.00	4.45	-3.80	2,808,000	666,000	16,000
37.60	4.30	921,500	284,000	-147,500	1,260.00	5.85	-5.25	3,390,500	717,000	-8,500
30.30	4.05	1,162,500	241,500	-184,000	1,270.00	8.05	-6.55	2,287,000	589,500	41,500
23.35	2.50	3,109,500	380,500	-334,500	1,280.00	11.00	-8.10	3,423,000	496,500	124,000
17.00	1.00	4,987,500	337,000	-35,000	1,290.00	14.85	-9.65	3,280,000	372,500	284,500
12.30	-0.15	13,179,500	1,121,500	49,000	1,300.00	20.50	-10.05	3,342,500	177,000	95,000
8.70	-0.65	4,094,500	499,500	180,500	1,310.00	26.80	-10.75	820,000	75,000	67,500
6.40	-1.10	3,844,500	425,000	102,500	1,320.00	33.85	-11.90	440,000	45,000	41,500
4.50	-1.30	2,328,500	261,000	108,000	1,330.00	41.10	-13.05	102,500	12,500	12,500
3.25	-1.40	2,778,000	539,000	-127,000	1,340.00	49.35	-13.35	20,500	5,500	2,000
2.45	-1.25	1,352,500	143,500	88,500	1,350.00	-	-	-	-	-
1.95	-1.05	1,134,500	264,500	71,000	1,360.00	67.90	-13.55	15,000	6,500	-
1.65	-1.45	49,500	16,500	16,500	1,370.00	-	-	-	-	-
1.30	-0.70	458,000	96,000	2,500	1,380.00	-	-	-	-	-
1.05	-1.15	158,000	57,500	57,500	1,390.00	-	-	-	-	-
0.95	-0.40	940,500	212,500	-44,000	1,400.00	108.10	-407.20	1,500	1,500	1,500
0.60	-2.60	18,000	11,000	11,000	1,420.00	-	-	-	-	-
0.40	-1.30	3,000	1,500	1,500	1,460.00	-	-	-	-	-
-	-	-	-	-	2,200.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,019,000	-312,000	-1.70%
Call	8,224,000	-312,500	-3.66%
Put	8,973,500	384,000	4.47%
Total	35,216,500	-240,500	-0.68%

	Current OI	Change	% Chg
Future	2,159,000	220,000	11.35%
Call	541,500	103,500	23.63%
Put	728,500	170,500	30.56%
Total	3,429,000	494,000	16.83%

	Current OI	Change	% Chg
Future	55,500	8,000	16.84%
Call	0	0	0.00%
Put	0	0	0.00%
Total	55,500	8,000	16.84%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,318,000	-7,734,500	-64.17%
Call	41,424,000	-26,583,000	-39.09%
Put	27,136,500	-18,853,000	-40.99%
Total	72,878,500	-53,170,500	-42.18%

	Current Vol	Change	% Chg
Future	887,000	-790,500	-47.12%
Call	1,058,000	72,000	7.30%
Put	837,000	-166,500	-16.59%
Total	2,782,000	-885,000	-24.13%

	Current Vol	Change	% Chg
Future	39,500	-25,500	-39.23%
Call	0	0	0.00%
Put	0	0	0.00%
Total	39,500	-25,500	-39.23%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Nestle	38,701,000	7,180,000	539.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NESTLEIND 28Oct2025 - 1,300.00	12.30	13,179,500
NESTLEIND 28Oct2025 - 1,290.00	17.00	4,987,500
NESTLEIND 28Oct2025 - 1,310.00	8.70	4,094,500
NESTLEIND 28Oct2025 - 1,320.00	6.40	3,844,500
NESTLEIND 28Oct2025 - 1,280.00	23.35	3,109,500

Most Active Puts

Puts	Price	Volumes
NESTLEIND 28Oct2025 - 1,280.00	11.00	3,423,000
NESTLEIND 28Oct2025 - 1,260.00	5.85	3,390,500
NESTLEIND 28Oct2025 - 1,300.00	20.50	3,342,500
NESTLEIND 28Oct2025 - 1,290.00	14.85	3,280,000
NESTLEIND 28Oct2025 - 1,250.00	4.45	2,808,000