Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Persistent

Stock

Expiry Date

SEARCH FUTURES

PERSISTENT 25Nov2025

LIVE
NSE
Nov 11, 10:05

6025.50

135.50 (2.30%)

BSE: 533179  |  NSE: PERSISTENT  |  ISIN: INE262H01021
Open Price 5,910.00
High Price 6,031.00
Low Price 5,903.00
Prev. Close 5,890.00
Spot Price 6,031.00
Open Int PCR 0.68
Prev OI PCR 0.75
Bid Price 6,025.00
Bid Qty 200
Rollover % 2.11%
Average Price 5,982.94
No. of Contracts Traded 2,799
Turnover (Rs. in lakhs) 16,746.25
Market Lot 100
Open Interest 2,449,800
Open Int. Chg 109,800
Open Int. Chg % 4.69
Offer Price 6,029.00
Offer Qty 200
Rollover Cost 34.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,200.00 - - - - -
1,592.35 - - - - 4,400.00 22.00 - - - -
1,150.00 - - 200 - 4,600.00 2.00 - - 1,500 -
- - - - - 4,700.00 6.00 - - 500 -
1,063.10 - - 100 - 4,800.00 1.70 -1.80 800 5,700 -200
- - - - - 4,900.00 4.05 - - 500 -
1,009.00 37.80 300 1,800 -100 5,000.00 3.25 -1.95 23,300 28,000 -17,800
- - - - - 5,100.00 4.45 - - 3,700 -800
611.50 -2.50 - 3,400 - 5,200.00 4.90 -2.20 600 21,900 -800
517.35 -0.45 - 3,600 - 5,300.00 6.40 -3.20 3,200 13,200 -3,200
427.15 0.60 - 2,800 - 5,400.00 9.20 -5.65 30,600 33,600 -4,800
512.10 171.50 600 8,600 -700 5,500.00 14.00 -9.00 35,600 68,000 2,500
451.00 118.25 1,900 6,900 - 5,600.00 21.90 -15.00 51,600 47,400 16,300
365.00 114.70 14,200 18,400 800 5,700.00 35.85 -23.10 73,500 51,200 -9,100
285.00 101.50 67,000 44,600 -9,700 5,800.00 57.60 -34.80 72,500 79,900 15,200
220.00 85.70 501,000 122,800 16,100 5,900.00 88.60 -49.80 108,000 99,600 40,900
164.00 73.40 1,253,800 281,600 98,000 6,000.00 132.85 -64.50 95,500 94,400 64,000
118.00 57.90 313,800 84,200 40,300 6,100.00 185.00 -82.30 3,000 14,900 10,700
83.50 43.75 240,500 90,300 34,400 6,200.00 256.75 -82.50 3,400 25,600 19,200
57.10 30.05 106,400 59,200 29,400 6,300.00 349.90 -80.10 300 21,500 16,900
38.70 20.90 72,800 62,800 20,900 6,400.00 607.65 -1.50 - 1,500 -
27.80 15.15 49,500 38,000 25,700 6,500.00 - - - - -
19.40 10.25 102,400 76,400 20,800 6,600.00 795.00 - - 8,500 200
10.00 -3.95 5,600 14,200 14,200 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,449,800 109,800 4.69%
Call
 919,900 290,100 46.06%
Put
 621,100 149,200 31.62%
Total
 3,990,800 549,100 15.95%
Change in Volumes
Current Vol Change % Chg
Future
 279,900 11,000 4.09%
Call
 2,729,800 2,385,500 692.86%
Put
 501,900 320,200 176.22%
Total
 3,511,600 2,716,700 341.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Persistent
 4,074,200 1,615,100 252.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PERSISTENT 25Nov2025 - 6,000.00 164.00 1,253,800
PERSISTENT 25Nov2025 - 5,900.00 220.00 501,000
PERSISTENT 25Nov2025 - 6,100.00 118.00 313,800
PERSISTENT 25Nov2025 - 6,200.00 83.50 240,500
PERSISTENT 25Nov2025 - 6,300.00 57.10 106,400
Most Active Puts
Puts Price Volumes
PERSISTENT 25Nov2025 - 5,900.00 88.60 108,000
PERSISTENT 25Nov2025 - 6,000.00 132.85 95,500
PERSISTENT 25Nov2025 - 5,700.00 35.85 73,500
PERSISTENT 25Nov2025 - 5,800.00 57.60 72,500
PERSISTENT 25Nov2025 - 5,600.00 21.90 51,600

Fundamentals

Market Cap
94,324.84
* EPS (TTM)
93.35
* P/E
64.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.04
DELIVERY AVERAGES
3-Day 58.23%
5-Day 59.02%
8-Day 57.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347