English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - JSW Steel

Stock

Expiry Date

SEARCH FUTURES

JSWSTEEL 25Nov2025

LIVE
NSE
Oct 03, 15:30

1175.60

15.80 (1.36%)

BSE: 500228  |  NSE: JSWSTEEL  |  ISIN: INE019A01038
Open Price 1,168.60
High Price 1,187.10
Low Price 1,164.00
Prev. Close 1,159.80
Spot Price 1,161.70
Open Int PCR 0.64
Prev OI PCR 0.65
Bid Price 1,174.40
Bid Qty 675
Average Price 1,175.94
No. of Contracts Traded 208
Turnover (Rs. in lakhs) 1,651.02
Market Lot 675
Open Interest 170,775
Open Int. Chg 10,125
Open Int. Chg % 6.30
Offer Price 1,176.80
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,030.00 - - - - -
- - - - - 1,040.00 4.55 -51.60 2,700 675 675
- - - - - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
- - - - - 1,100.00 13.60 -76.60 32,400 16,875 16,875
- - - - - 1,110.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
45.85 25.00 675 675 675 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 170,775 10,125 6.30%
Call
 675 675 0.00%
Put
 17,550 17,550 0.00%
Total
 189,000 28,350 17.65%
Change in Volumes
Current Vol Change % Chg
Future
 140,400 85,725 156.79%
Call
 675 675 0.00%
Put
 35,100 35,100 0.00%
Total
 176,175 121,500 222.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
JSW Steel
 52,647,300 13,316,400 395.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JSWSTEEL 25Nov2025 - 1,180.00 45.85 675
JSWSTEEL 25Nov2025 - 880.00 0.00 0
JSWSTEEL 25Nov2025 - 920.00 0.00 0
JSWSTEEL 25Nov2025 - 940.00 0.00 0
JSWSTEEL 25Nov2025 - 960.00 0.00 0
Most Active Puts
Puts Price Volumes
JSWSTEEL 25Nov2025 - 1,100.00 13.60 32,400
JSWSTEEL 25Nov2025 - 1,040.00 4.55 2,700
JSWSTEEL 25Nov2025 - 880.00 0.00 0
JSWSTEEL 25Nov2025 - 920.00 0.00 0
JSWSTEEL 25Nov2025 - 940.00 0.00 0

Fundamentals

Market Cap
284,088.39
* EPS (TTM)
27.85
* P/E
41.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.97
DELIVERY AVERAGES
3-Day 55.70%
5-Day 49.23%
8-Day 47.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347