AXISBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

1114.50

16.60 (1.51%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1,102.00
High Price	1,116.90
Low Price	1,100.00
Prev. Close	1,097.90
Spot Price	1,105.30
Open Int PCR	0.79
Prev OI PCR	0.71
Bid Price	1,114.70
Bid Qty	1,250

Average Price	1,111.45
No. of Contracts Traded	1,394
Turnover (Rs. in lakhs)	9,683.51
Market Lot	625
Open Interest	7,277,500
Open Int. Chg	106,250
Open Int. Chg %	1.48
Offer Price	1,115.00
Offer Qty	625

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	900.00	-	-	-	-	-
191.75	51.25	11,875	10,000	-3,125	920.00	-	-	-	-	-
-	-	-	-	-	930.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	950.00	-	-	-	-	-
104.10	-	-	2,500	-	960.00	1.70	-2.00	5,625	6,875	-3,125
-	-	-	-	-	970.00	-	-	-	-	-
-	-	-	-	-	980.00	-	-	-	-	-
-	-	-	-	-	990.00	3.90	-0.05	-	57,500	-
116.15	28.10	1,875	23,125	-	1,000.00	4.05	-1.00	249,375	201,250	101,875
65.20	-	-	-	-	1,010.00	4.50	-3.65	23,750	21,250	18,750
62.00	-	-	2,500	-	1,020.00	6.25	-1.25	84,375	69,375	30,000
-	-	-	-	-	1,030.00	7.20	-2.30	13,750	15,000	9,375
-	-	-	-	-	1,040.00	8.95	-2.60	22,500	26,875	9,375
73.00	12.00	4,375	16,250	-	1,050.00	10.70	-3.05	95,625	90,625	16,875
62.60	8.60	24,375	51,250	-5,000	1,060.00	13.15	-3.25	40,625	71,875	-3,750
58.80	12.65	58,125	56,875	-21,250	1,070.00	15.15	-5.85	23,750	54,375	14,375
52.00	9.55	102,500	140,000	-18,125	1,080.00	18.30	-6.35	66,875	105,000	48,750
46.35	9.45	38,750	18,125	-11,875	1,090.00	22.50	-5.15	21,875	25,000	8,750
40.65	8.80	341,250	748,125	33,125	1,100.00	27.30	-6.10	136,250	201,875	68,750
34.70	6.70	46,875	45,000	37,500	1,110.00	32.20	-15.80	10,625	10,625	10,000
30.40	7.40	105,000	143,125	25,000	1,120.00	36.00	-8.50	11,875	36,250	4,375
27.00	7.60	10,625	14,375	6,250	1,130.00	41.00	-36.00	5,625	6,250	5,625
22.50	6.25	147,500	130,625	82,500	1,140.00	49.50	-10.60	18,750	18,750	16,875
19.80	6.00	779,375	558,750	483,125	1,150.00	55.00	-14.20	45,625	44,375	43,750
16.60	4.60	52,500	35,625	35,000	1,160.00	64.30	-41.35	625	625	625
14.95	1.55	2,500	1,875	1,875	1,170.00	93.55	-	-	-	-
12.30	-13.60	2,500	2,500	2,500	1,180.00	114.60	-	-	-	-
8.80	2.70	1,417,500	938,125	718,125	1,200.00	94.50	-14.65	4,375	5,625	625
-	-	-	-	-	1,220.00	-	-	-	-	-
4.45	-0.05	100,625	82,500	81,875	1,240.00	-	-	-	-	-
3.40	-8.10	1,875	1,875	1,875	1,260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	105,354,375	-1,253,125	-1.18%
Call	16,033,125	294,375	1.87%
Put	13,957,500	2,354,375	20.29%
Total	135,345,000	1,395,625	1.04%

	Current OI	Change	% Chg
Future	7,277,500	106,250	1.48%
Call	3,023,125	1,449,375	92.10%
Put	1,069,375	401,875	60.21%
Total	11,370,000	1,957,500	20.80%

	Current OI	Change	% Chg
Future	221,250	13,125	6.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	221,250	13,125	6.31%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,502,500	755,000	5.92%
Call	54,740,625	-3,303,125	-5.69%
Put	31,260,625	4,328,750	16.07%
Total	99,503,750	1,780,625	1.82%

	Current Vol	Change	% Chg
Future	871,250	-281,875	-24.44%
Call	3,250,000	1,791,250	122.79%
Put	881,875	444,375	101.57%
Total	5,003,125	1,953,750	64.07%

	Current Vol	Change	% Chg
Future	107,500	6,875	6.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	107,500	6,875	6.83%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	146,936,250	27,537,027	533.60%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 28Oct2025 - 1,200.00	8.80	1,417,500
AXISBANK 28Oct2025 - 1,150.00	19.80	779,375
AXISBANK 28Oct2025 - 1,100.00	40.65	341,250
AXISBANK 28Oct2025 - 1,140.00	22.50	147,500
AXISBANK 28Oct2025 - 1,120.00	30.40	105,000

Most Active Puts

Puts	Price	Volumes
AXISBANK 28Oct2025 - 1,000.00	4.05	249,375
AXISBANK 28Oct2025 - 1,100.00	27.30	136,250
AXISBANK 28Oct2025 - 1,050.00	10.70	95,625
AXISBANK 28Oct2025 - 1,020.00	6.25	84,375
AXISBANK 28Oct2025 - 1,080.00	18.30	66,875