AXISBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

1185.60

-6.00 (-0.50%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1,192.60
High Price	1,201.00
Low Price	1,177.50
Prev. Close	1,191.60
Spot Price	1,180.60
Open Int PCR	0.42
Prev OI PCR	0.43
Bid Price	1,185.20
Bid Qty	625
Rollover %	1.47%

Average Price	1,188.82
No. of Contracts Traded	13,719
Turnover (Rs. in lakhs)	101,933.88
Market Lot	625
Open Interest	83,455,000
Open Int. Chg	-369,375
Open Int. Chg %	-0.44
Offer Price	1,186.50
Offer Qty	625
Rollover Cost	6.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	0.15	-0.05	25,625	23,750	-5,000
-	-	-	-	-	880.00	0.30	-	-	9,375	-
-	-	-	-	-	900.00	0.20	-	-	8,750	-
191.75	-	-	10,000	-	920.00	-	-	-	-	-
-	-	-	-	-	930.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	950.00	0.30	-	-	23,750	-
104.10	-	-	2,500	-	960.00	0.20	-	-	15,000	-
-	-	-	-	-	970.00	-	-	-	-	-
-	-	-	-	-	980.00	0.20	-	7,500	115,625	-625
-	-	-	-	-	990.00	0.35	-	625	46,875	-
186.00	-11.15	3,125	43,750	-	1,000.00	0.35	-0.05	60,625	230,625	-21,250
65.20	-	-	-	-	1,010.00	0.30	-0.05	15,000	7,500	-1,250
62.00	-	-	2,500	-	1,020.00	0.50	-0.05	1,250	86,875	-
109.00	-	-	1,875	-	1,030.00	0.50	-0.05	2,500	85,000	-625
154.90	-	-	4,375	-	1,040.00	0.75	-0.05	11,875	194,375	-5,000
139.30	-	-	50,625	-	1,050.00	0.80	-0.05	25,625	299,375	9,375
136.55	-	-	25,625	-	1,060.00	1.00	-0.05	83,750	432,500	6,250
116.10	-15.50	2,500	35,000	-	1,070.00	1.40	0.05	111,875	113,125	22,500
90.00	0.65	-	55,000	-	1,080.00	1.85	0.15	360,000	450,000	116,250
118.20	-	-	14,375	-	1,090.00	2.40	0.20	153,125	102,500	625
92.70	-1.40	19,375	357,500	-11,250	1,100.00	3.20	0.35	918,125	1,054,375	145,625
85.65	1.65	18,750	39,375	-625	1,110.00	4.20	0.45	313,750	251,250	49,375
71.90	-4.25	20,000	232,500	-1,875	1,120.00	5.45	0.55	318,125	506,250	-8,750
62.80	-4.70	44,375	300,625	-5,000	1,130.00	7.20	0.90	443,750	467,500	-25,000
54.80	-5.15	107,500	596,875	-25,000	1,140.00	9.25	1.00	824,375	708,750	-71,875
47.25	-4.35	263,750	2,315,625	7,500	1,150.00	11.80	1.45	1,416,875	873,125	-13,125
40.50	-4.00	513,125	3,975,000	-3,125	1,160.00	14.95	1.80	1,131,250	1,074,375	-68,125
34.55	-3.50	501,875	566,875	41,250	1,170.00	18.90	2.20	1,559,375	538,750	19,375
29.00	-3.25	1,778,125	957,500	91,250	1,180.00	23.40	2.80	3,002,500	1,191,875	481,875
24.30	-2.60	2,183,750	1,013,125	236,875	1,190.00	28.70	3.35	1,274,375	578,750	50,625
20.05	-2.30	6,668,125	4,035,000	-101,250	1,200.00	34.00	3.35	1,589,375	1,281,250	-173,125
16.20	-1.80	1,731,875	810,625	5,000	1,210.00	40.00	3.60	245,000	261,875	-46,250
13.30	-1.10	1,944,375	1,318,750	24,375	1,220.00	47.20	4.55	200,625	368,750	-51,875
10.65	-0.75	1,107,500	2,631,875	-31,875	1,230.00	54.30	4.55	45,000	135,625	13,750
8.70	-0.45	1,024,375	667,500	184,375	1,240.00	62.60	5.15	35,000	49,375	10,000
7.10	-0.40	3,397,500	4,365,625	956,250	1,250.00	70.75	5.25	28,750	81,875	4,375
5.55	-0.35	906,250	900,000	67,500	1,260.00	79.30	5.30	38,750	44,375	-10,000
4.40	-0.25	343,750	322,500	28,125	1,270.00	88.10	8.60	10,000	15,625	2,500
3.50	-0.15	575,000	276,875	14,375	1,280.00	93.85	5.10	3,125	28,750	625
2.70	-0.25	285,625	173,750	23,125	1,290.00	-	-	-	-	-
2.15	-0.15	758,125	926,250	-85,000	1,300.00	114.80	4.50	1,250	69,375	-
1.65	-0.15	90,000	48,125	31,875	1,310.00	-	-	-	-	-
1.30	-0.15	228,125	391,875	5,000	1,320.00	109.70	-	-	18,750	-
0.80	-0.15	81,250	903,125	23,750	1,340.00	-	-	-	-	-
0.50	-0.15	35,000	20,625	-6,250	1,360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,455,000	-369,375	-0.44%
Call	28,393,125	1,469,375	5.46%
Put	11,845,625	431,250	3.78%
Total	123,693,750	1,531,250	1.25%

	Current OI	Change	% Chg
Future	1,175,000	53,750	4.79%
Call	258,125	60,000	30.28%
Put	174,375	24,375	16.25%
Total	1,607,500	138,125	9.40%

	Current OI	Change	% Chg
Future	74,375	3,750	5.31%
Call	0	0	0.00%
Put	1,875	1,250	200.00%
Total	76,250	5,000	7.02%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,574,375	-1,126,250	-11.61%
Call	24,633,125	-5,921,875	-19.38%
Put	14,258,750	-1,554,375	-9.83%
Total	47,466,250	-8,602,500	-15.34%

	Current Vol	Change	% Chg
Future	271,250	-113,125	-29.43%
Call	123,125	-36,250	-22.75%
Put	75,000	-60,000	-44.44%
Total	469,375	-209,375	-30.85%

	Current Vol	Change	% Chg
Future	21,875	-26,250	-54.55%
Call	0	0	0.00%
Put	1,250	625	100.00%
Total	23,125	-25,625	-52.56%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	125,377,500	31,614,375	396.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 28Oct2025 - 1,200.00	20.05	6,668,125
AXISBANK 28Oct2025 - 1,250.00	7.10	3,397,500
AXISBANK 28Oct2025 - 1,190.00	24.30	2,183,750
AXISBANK 28Oct2025 - 1,220.00	13.30	1,944,375
AXISBANK 28Oct2025 - 1,180.00	29.00	1,778,125

Most Active Puts

Puts	Price	Volumes
AXISBANK 28Oct2025 - 1,180.00	23.40	3,002,500
AXISBANK 28Oct2025 - 1,200.00	34.00	1,589,375
AXISBANK 28Oct2025 - 1,170.00	18.90	1,559,375
AXISBANK 28Oct2025 - 1,150.00	11.80	1,416,875
AXISBANK 28Oct2025 - 1,190.00	28.70	1,274,375