Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 25Nov2025

LIVE
NSE
Oct 31, 10:01

517.25

1.05 (0.20%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 516.15
High Price 519.25
Low Price 514.50
Prev. Close 516.20
Spot Price 514.05
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 517.00
Bid Qty 2,350
Rollover % 1.02%
Average Price 517.33
No. of Contracts Traded 323
Turnover (Rs. in lakhs) 1,963.40
Market Lot 1175
Open Interest 30,378,450
Open Int. Chg 42,300
Open Int. Chg % 0.14
Offer Price 517.50
Offer Qty 1,175
Rollover Cost 3.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 1.50 - - 2,350 -
- - - - - 380.00 - - - - -
- - - - - 400.00 0.80 - - 28,200 -
100.55 - - 1,175 - 420.00 1.00 -0.15 3,525 106,925 -
87.95 - - 7,050 - 430.00 1.35 - - 23,500 -
77.95 - - 18,800 - 440.00 1.75 -0.30 15,275 112,800 -
66.70 - - 27,025 - 450.00 2.40 -0.35 1,175 373,650 -
59.60 - - 30,550 - 460.00 3.20 -0.70 10,575 85,775 2,350
51.50 1.95 4,700 18,800 -1,175 470.00 4.55 -0.45 19,975 149,225 1,175
42.10 - - 226,775 - 480.00 6.30 -0.60 16,450 151,575 -
35.95 0.60 14,100 99,875 7,050 490.00 8.60 -0.55 38,775 318,425 4,700
29.10 0.20 129,250 757,875 25,850 500.00 11.60 -0.65 51,700 891,825 12,925
23.00 0.45 65,800 354,850 8,225 510.00 15.60 -0.80 39,950 338,400 7,050
17.90 0.10 272,600 918,850 -17,625 520.00 20.35 -0.90 62,275 433,575 4,700
13.50 -0.15 55,225 296,100 14,100 530.00 26.05 -0.80 23,500 62,275 -4,700
10.20 -0.05 69,325 491,150 8,225 540.00 32.65 -1.15 5,875 47,000 3,525
7.50 -0.35 49,350 307,850 7,050 550.00 40.00 -0.80 4,700 75,200 2,350
5.55 -0.20 27,025 626,275 8,225 560.00 48.00 -2.75 4,700 21,150 1,175
3.10 -0.25 37,600 191,525 - 580.00 65.35 -1.40 4,700 38,775 1,175
1.80 -0.15 34,075 317,250 11,750 600.00 83.90 -23.95 4,700 2,350 2,350

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,378,450 42,300 0.14%
Call
 4,691,775 71,675 1.55%
Put
 3,262,975 38,775 1.20%
Total
 38,333,200 152,750 0.40%
Change in Volumes
Current Vol Change % Chg
Future
 379,525 -3,319,375 -89.74%
Call
 759,050 -6,611,725 -89.70%
Put
 307,850 -2,583,825 -89.35%
Total
 1,446,425 -12,514,925 -89.64%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 38,670,425 5,755,150 671.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 25Nov2025 - 520.00 17.90 272,600
KALYANKJIL 25Nov2025 - 500.00 29.10 129,250
KALYANKJIL 25Nov2025 - 540.00 10.20 69,325
KALYANKJIL 25Nov2025 - 510.00 23.00 65,800
KALYANKJIL 25Nov2025 - 530.00 13.50 55,225
Most Active Puts
Puts Price Volumes
KALYANKJIL 25Nov2025 - 520.00 20.35 62,275
KALYANKJIL 25Nov2025 - 500.00 11.60 51,700
KALYANKJIL 25Nov2025 - 510.00 15.60 39,950
KALYANKJIL 25Nov2025 - 490.00 8.60 38,775
KALYANKJIL 25Nov2025 - 530.00 26.05 23,500

Fundamentals

Market Cap
53,078.37
* EPS (TTM)
7.55
* P/E
68.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.27
DELIVERY AVERAGES
3-Day 30.82%
5-Day 35.05%
8-Day 36.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347