Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 25Nov2025

LIVE
NSE
Oct 31, 15:18

513.10

-3.10 (-0.60%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 516.15
High Price 519.25
Low Price 512.00
Prev. Close 516.20
Spot Price 509.70
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 513.10
Bid Qty 2,350
Rollover % 1.10%
Average Price 515.16
No. of Contracts Traded 1,443
Turnover (Rs. in lakhs) 8,734.67
Market Lot 1175
Open Interest 30,504,175
Open Int. Chg 168,025
Open Int. Chg % 0.55
Offer Price 513.30
Offer Qty 3,525
Rollover Cost 3.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 1.50 - - 2,350 -
- - - - - 380.00 - - - - -
- - - - - 400.00 1.00 0.20 1,175 28,200 -
96.20 -4.35 1,175 2,350 1,175 420.00 1.00 -0.15 8,225 106,925 -
87.95 - - 7,050 - 430.00 1.35 - - 23,500 -
77.95 - - 18,800 - 440.00 1.80 -0.25 188,000 104,575 -8,225
65.10 -1.60 11,750 28,200 1,175 450.00 2.50 -0.25 64,625 379,525 5,875
57.35 -2.25 2,350 30,550 - 460.00 3.50 -0.40 64,625 110,450 27,025
48.25 -1.30 9,400 17,625 -2,350 470.00 4.75 -0.25 219,725 258,500 110,450
40.35 -1.75 16,450 229,125 2,350 480.00 6.55 -0.35 86,950 296,100 144,525
32.25 -3.10 45,825 109,275 16,450 490.00 9.10 -0.05 126,900 330,175 16,450
26.35 -2.55 291,400 761,400 29,375 500.00 12.25 - 240,875 891,825 12,925
20.25 -2.30 282,000 397,150 50,525 510.00 16.65 0.25 137,475 356,025 24,675
15.80 -2.00 762,575 977,600 41,125 520.00 21.50 0.25 152,750 447,675 18,800
11.40 -2.25 212,675 325,475 43,475 530.00 28.10 1.25 49,350 68,150 1,175
8.70 -1.55 236,175 498,200 15,275 540.00 35.15 1.35 22,325 48,175 4,700
6.10 -1.75 223,250 347,800 47,000 550.00 42.35 1.55 16,450 76,375 3,525
4.40 -1.35 497,025 863,625 245,575 560.00 49.00 -1.75 11,750 27,025 7,050
2.40 -0.95 108,100 215,025 23,500 580.00 68.60 1.85 10,575 41,125 3,525
1.40 -0.55 188,000 334,875 29,375 600.00 87.35 -20.50 14,100 9,400 9,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,504,175 168,025 0.55%
Call
 5,164,125 544,025 11.78%
Put
 3,606,075 381,875 11.84%
Total
 39,274,375 1,093,925 2.87%
Change in Volumes
Current Vol Change % Chg
Future
 1,695,525 -2,003,375 -54.16%
Call
 2,888,150 -4,482,625 -60.82%
Put
 1,415,875 -1,475,800 -51.04%
Total
 5,999,550 -7,961,800 -57.03%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 39,655,075 5,755,150 689.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 25Nov2025 - 520.00 15.80 762,575
KALYANKJIL 25Nov2025 - 560.00 4.40 497,025
KALYANKJIL 25Nov2025 - 500.00 26.35 291,400
KALYANKJIL 25Nov2025 - 510.00 20.25 282,000
KALYANKJIL 25Nov2025 - 540.00 8.70 236,175
Most Active Puts
Puts Price Volumes
KALYANKJIL 25Nov2025 - 500.00 12.25 240,875
KALYANKJIL 25Nov2025 - 470.00 4.75 219,725
KALYANKJIL 25Nov2025 - 440.00 1.80 188,000
KALYANKJIL 25Nov2025 - 520.00 21.50 152,750
KALYANKJIL 25Nov2025 - 510.00 16.65 137,475

Fundamentals

Market Cap
52,629.21
* EPS (TTM)
7.55
* P/E
67.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.27
DELIVERY AVERAGES
3-Day 30.82%
5-Day 35.05%
8-Day 36.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347