Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 25Nov2025

LIVE
NSE
Oct 31, 15:16

488.45

-11.90 (-2.38%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 502.50
High Price 502.50
Low Price 486.95
Prev. Close 500.35
Spot Price 487.55
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 488.15
Bid Qty 1,250
Rollover % 3.21%
Average Price 490.45
No. of Contracts Traded 5,538
Turnover (Rs. in lakhs) 33,951.40
Market Lot 1250
Open Interest 20,908,750
Open Int. Chg 1,943,750
Open Int. Chg % 10.25
Offer Price 488.35
Offer Qty 3,750
Rollover Cost 2.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.20 -0.05 36,250 63,750 -7,500
- - - - - 430.00 0.30 -0.25 86,250 32,500 17,500
- - - - - 440.00 0.45 -0.20 461,250 475,000 72,500
- - - - - 445.00 0.70 -2.75 262,500 246,250 246,250
39.00 -13.50 46,250 30,000 11,250 450.00 1.05 0.05 703,750 895,000 227,500
33.90 -11.90 21,250 10,000 10,000 455.00 1.35 0.15 152,500 112,500 55,000
30.40 -35.50 28,750 12,500 12,500 460.00 1.75 0.15 982,500 681,250 206,250
25.10 -13.20 61,250 10,000 10,000 465.00 2.55 0.60 241,250 210,000 72,500
21.30 -36.75 91,250 30,000 30,000 470.00 3.40 0.85 1,150,000 535,000 257,500
17.30 -11.70 67,500 53,750 15,000 475.00 4.75 1.40 825,000 236,250 38,750
14.15 -10.90 375,000 195,000 95,000 480.00 6.45 2.15 2,732,500 948,750 310,000
11.50 -9.35 277,500 120,000 83,750 485.00 8.55 2.85 1,016,250 333,750 87,500
9.30 -8.65 3,531,250 645,000 568,750 490.00 10.80 3.55 3,516,250 716,250 428,750
6.95 -7.90 1,430,000 310,000 230,000 495.00 14.10 4.95 563,750 167,500 5,000
5.65 -6.55 6,107,500 1,870,000 825,000 500.00 16.85 5.30 1,331,250 961,250 -66,250
4.20 -5.85 3,256,250 960,000 237,500 505.00 21.20 6.70 275,000 218,750 -53,750
3.35 -4.70 6,571,250 2,163,750 626,250 510.00 25.40 7.95 205,000 358,750 12,500
2.40 -4.10 1,435,000 588,750 215,000 515.00 28.55 7.80 165,000 50,000 -6,250
1.90 -3.30 3,372,500 1,652,500 413,750 520.00 33.35 10.40 66,250 112,500 15,000
1.40 -2.70 1,052,500 456,250 38,750 525.00 37.10 7.65 22,500 33,750 8,750
1.10 -2.20 1,737,500 750,000 -23,750 530.00 32.45 0.30 - 53,750 -
0.80 -1.80 248,750 161,250 - 535.00 47.35 14.00 38,750 30,000 13,750
0.65 -1.45 977,500 951,250 316,250 540.00 52.15 12.55 37,500 30,000 11,250
0.40 -1.30 415,000 300,000 187,500 545.00 - - - - -
0.40 -1.00 1,750,000 2,006,250 478,750 550.00 59.35 10.60 1,250 125,000 1,250
0.35 -0.70 55,000 31,250 2,500 555.00 54.95 - - 5,000 -
0.25 -0.65 437,500 430,000 -191,250 560.00 54.05 - - 13,750 -
0.30 -0.35 66,250 388,750 -10,000 565.00 - - - - -
0.25 -0.40 156,250 202,500 -55,000 570.00 63.60 - - 25,000 -
0.20 -0.20 37,500 91,250 16,250 580.00 78.50 - - 13,750 -
- - - - - 590.00 86.00 - - 5,000 -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,908,750 1,943,750 10.25%
Call
 14,420,000 4,143,750 40.32%
Put
 7,690,000 1,953,750 34.06%
Total
 43,018,750 8,041,250 22.99%
Change in Volumes
Current Vol Change % Chg
Future
 6,922,500 3,551,250 105.34%
Call
 33,606,250 12,648,750 60.35%
Put
 14,872,500 6,826,250 84.84%
Total
 55,401,250 23,026,250 71.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 44,181,250 8,986,250 491.65%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 25Nov2025 - 510.00 3.35 6,571,250
DABUR 25Nov2025 - 500.00 5.65 6,107,500
DABUR 25Nov2025 - 490.00 9.30 3,531,250
DABUR 25Nov2025 - 520.00 1.90 3,372,500
DABUR 25Nov2025 - 505.00 4.20 3,256,250
Most Active Puts
Puts Price Volumes
DABUR 25Nov2025 - 490.00 10.80 3,516,250
DABUR 25Nov2025 - 480.00 6.45 2,732,500
DABUR 25Nov2025 - 500.00 16.85 1,331,250
DABUR 25Nov2025 - 470.00 3.40 1,150,000
DABUR 25Nov2025 - 485.00 8.55 1,016,250

Fundamentals

Market Cap
86,476.26
* EPS (TTM)
8.03
* P/E
60.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.67
DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.51%
8-Day 58.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347