AUBANK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 12:52

792.90

-6.10 (-0.76%)

BSE: 540611 | NSE: AUBANK | ISIN: INE949L01017

Open Price	799.00
High Price	799.00
Low Price	787.30
Prev. Close	799.00
Spot Price	789.05
Open Int PCR	0.94
Prev OI PCR	0.95
Bid Price	792.75
Bid Qty	2,000
Rollover %	3.67%

Average Price	792.31
No. of Contracts Traded	5,272
Turnover (Rs. in lakhs)	41,770.58
Market Lot	1000
Open Interest	20,742,000
Open Int. Chg	42,000
Open Int. Chg %	0.20
Offer Price	792.90
Offer Qty	2,000
Rollover Cost	3.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

139.65	-	-	1,000	-	600.00	0.20	-	-	3,000	-
185.95	-	-	4,000	-	620.00	0.20	-	-	151,000	-
-	-	-	-	-	630.00	0.40	0.05	1,000	93,000	-
-	-	-	-	-	640.00	0.40	-	-	109,000	-
93.45	-	-	2,000	-	650.00	0.40	-0.05	9,000	48,000	-2,000
82.95	-	-	1,000	-	660.00	0.55	0.05	3,000	104,000	-
96.90	-0.20	-	8,000	-	670.00	0.70	-	27,000	66,000	-8,000
95.80	0.70	-	9,000	-	680.00	0.85	-	22,000	152,000	-2,000
81.40	-	-	16,000	-	690.00	1.10	0.05	72,000	116,000	8,000
95.60	-4.00	4,000	147,000	-	700.00	1.40	0.05	107,000	336,000	26,000
81.50	-7.85	7,000	67,000	2,000	710.00	1.90	0.05	81,000	127,000	32,000
76.70	-3.05	13,000	147,000	-7,000	720.00	2.70	0.35	310,000	495,000	-1,000
69.00	-1.70	27,000	168,000	-5,000	730.00	3.60	0.50	246,000	339,000	-2,000
58.50	-4.20	8,000	175,000	-	740.00	4.80	0.60	546,000	344,000	-13,000
52.00	-3.40	21,000	320,000	-3,000	750.00	6.50	1.00	1,445,000	1,210,000	530,000
41.35	-4.20	247,000	241,000	38,000	760.00	8.35	0.75	451,000	605,000	-17,000
34.35	-3.75	338,000	417,000	-8,000	770.00	10.85	1.30	851,000	513,000	-40,000
26.90	-4.75	626,000	269,000	12,000	780.00	14.45	2.00	779,000	314,000	-28,000
21.20	-4.30	1,444,000	306,000	104,000	790.00	18.35	1.90	972,000	310,000	-16,000
16.30	-3.80	1,899,000	970,000	132,000	800.00	23.00	2.05	841,000	500,000	-16,000
12.25	-3.65	1,384,000	808,000	-82,000	810.00	28.95	2.25	335,000	112,000	-60,000
9.25	-2.95	1,009,000	795,000	62,000	820.00	34.25	1.60	179,000	121,000	-14,000
6.75	-2.45	592,000	263,000	18,000	830.00	43.60	3.40	29,000	38,000	1,000
4.95	-2.05	921,000	467,000	15,000	840.00	49.00	0.75	-	34,000	-
3.85	-1.65	463,000	243,000	46,000	850.00	59.85	3.05	8,000	7,000	-
2.70	-1.35	306,000	492,000	65,000	860.00	66.10	1.10	-	16,000	-
2.20	-0.85	55,000	34,000	16,000	870.00	75.15	-	-	1,000	-
1.50	-0.80	129,000	260,000	14,000	880.00	87.25	3.95	7,000	5,000	-2,000
0.85	-0.60	160,000	125,000	39,000	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	20,742,000	42,000	0.20%
Call	6,755,000	458,000	7.27%
Put	6,269,000	376,000	6.38%
Total	33,766,000	876,000	2.66%

	Current OI	Change	% Chg
Future	724,000	64,000	9.70%
Call	405,000	76,000	23.10%
Put	464,000	48,000	11.54%
Total	1,593,000	188,000	13.38%

	Current OI	Change	% Chg
Future	66,000	3,000	4.76%
Call	8,000	0	0.00%
Put	3,000	3,000	0.00%
Total	77,000	6,000	8.45%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,272,000	-877,000	-14.26%
Call	9,653,000	-3,893,000	-28.74%
Put	7,321,000	723,000	10.96%
Total	22,246,000	-4,047,000	-15.39%

	Current Vol	Change	% Chg
Future	358,000	-283,000	-44.15%
Call	298,000	-19,000	-5.99%
Put	297,000	25,000	9.19%
Total	953,000	-277,000	-22.52%

	Current Vol	Change	% Chg
Future	16,000	-16,000	-50.00%
Call	0	0	0.00%
Put	5,000	5,000	0.00%
Total	21,000	-11,000	-34.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AU Small Financ	35,436,000	8,623,000	410.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AUBANK 28Oct2025 - 800.00	16.30	1,899,000
AUBANK 28Oct2025 - 790.00	21.20	1,444,000
AUBANK 28Oct2025 - 810.00	12.25	1,384,000
AUBANK 28Oct2025 - 820.00	9.25	1,009,000
AUBANK 28Oct2025 - 840.00	4.95	921,000

Most Active Puts

Puts	Price	Volumes
AUBANK 28Oct2025 - 750.00	6.50	1,445,000
AUBANK 28Oct2025 - 790.00	18.35	972,000
AUBANK 28Oct2025 - 770.00	10.85	851,000
AUBANK 28Oct2025 - 800.00	23.00	841,000
AUBANK 28Oct2025 - 780.00	14.45	779,000