ASTRAL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

1462.00

15.00 (1.04%)

BSE: 532830 | NSE: ASTRAL | ISIN: INE006I01046

Open Price	1,460.10
High Price	1,482.00
Low Price	1,454.50
Prev. Close	1,447.00
Spot Price	1,461.10
Open Int PCR	0.50
Prev OI PCR	0.53
Bid Price	1,460.80
Bid Qty	1,700
Rollover %	5.10%

Average Price	1,467.12
No. of Contracts Traded	5,157
Turnover (Rs. in lakhs)	32,155.24
Market Lot	425
Open Interest	7,610,900
Open Int. Chg	-125,375
Open Int. Chg %	-1.62
Offer Price	1,462.30
Offer Qty	425
Rollover Cost	6.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,120.00	0.40	-	-	12,750	-
-	-	-	-	-	1,140.00	1.40	-	-	425	-
129.35	-	-	850	-	1,160.00	0.60	-0.05	-	-	-
-	-	-	-	-	1,180.00	0.30	-	-	17,000	-
218.50	-	-	5,525	-	1,200.00	0.50	-	425	26,350	-425
-	-	-	-	-	1,220.00	1.80	-	-	8,500	-
-	-	-	-	-	1,240.00	1.60	-	-	22,100	-
-	-	-	-	-	1,260.00	0.90	-0.40	2,125	23,800	-1,700
182.00	-	-	15,300	-	1,280.00	1.25	-0.95	3,400	46,325	-3,400
144.25	-0.95	-	35,700	-	1,300.00	1.40	-0.60	11,900	130,050	-3,400
148.80	19.20	8,925	10,625	2,975	1,320.00	1.90	-1.15	7,650	75,650	850
111.60	0.30	-	19,125	-	1,340.00	2.90	-1.35	60,350	90,525	-13,600
109.35	16.05	20,400	23,800	-425	1,360.00	4.10	-2.20	144,075	143,225	9,350
91.45	15.35	24,650	42,925	1,275	1,380.00	6.35	-2.85	190,400	64,600	-26,775
71.90	10.90	214,200	128,775	-425	1,400.00	9.35	-4.70	203,150	151,300	-12,750
59.35	11.25	156,825	97,325	-2,975	1,420.00	14.90	-5.75	264,775	128,775	-2,550
43.75	7.25	620,075	129,200	-62,050	1,440.00	21.70	-7.45	631,975	136,850	-14,450
32.75	5.85	2,310,725	328,950	-21,675	1,460.00	30.55	-9.10	738,225	116,875	-7,225
23.85	4.45	2,674,100	402,050	73,525	1,480.00	41.60	-9.95	328,100	73,100	-1,275
16.80	3.10	2,874,275	556,750	-45,900	1,500.00	54.40	-11.85	133,025	55,675	425
11.60	2.05	633,675	182,325	21,250	1,520.00	69.35	-18.60	39,100	25,075	5,950
8.05	1.50	422,025	239,275	-33,150	1,540.00	85.70	-13.75	22,950	34,850	425
5.55	0.95	260,950	163,625	2,125	1,560.00	117.40	0.10	-	7,650	-
3.95	0.85	164,050	155,125	36,125	1,580.00	119.85	-15.35	20,825	7,225	1,275
2.85	0.50	486,200	243,950	-14,450	1,600.00	138.50	-12.60	15,725	33,150	1,275
2.15	0.35	27,625	36,550	8,075	1,620.00	-	-	-	-	-
1.60	0.35	36,975	42,500	8,075	1,640.00	168.25	-2.00	-	2,975	-
-	-	-	-	-	1,680.00	219.70	-	-	8,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	7,610,900	-125,375	-1.62%
Call	2,860,250	-27,625	-0.96%
Put	1,443,300	-68,000	-4.50%
Total	11,914,450	-221,000	-1.82%

	Current OI	Change	% Chg
Future	360,400	36,975	11.43%
Call	122,400	67,150	121.54%
Put	50,575	10,625	26.60%
Total	533,375	114,750	27.41%

	Current OI	Change	% Chg
Future	48,450	-8,075	-14.29%
Call	0	0	0.00%
Put	0	0	0.00%
Total	48,450	-8,075	-14.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,191,725	1,133,475	107.11%
Call	10,935,675	7,473,625	215.87%
Put	2,818,175	1,891,250	204.03%
Total	15,945,575	10,498,350	192.73%

	Current Vol	Change	% Chg
Future	185,725	98,175	112.14%
Call	147,475	104,975	247.00%
Put	28,900	5,525	23.64%
Total	362,100	208,675	136.01%

	Current Vol	Change	% Chg
Future	37,400	29,325	363.16%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,400	29,325	363.16%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Astral Ltd	12,496,275	1,233,035	1,013.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASTRAL 30Sep2025 - 1,500.00	16.80	2,874,275
ASTRAL 30Sep2025 - 1,480.00	23.85	2,674,100
ASTRAL 30Sep2025 - 1,460.00	32.75	2,310,725
ASTRAL 30Sep2025 - 1,520.00	11.60	633,675
ASTRAL 30Sep2025 - 1,440.00	43.75	620,075

Most Active Puts

Puts	Price	Volumes
ASTRAL 30Sep2025 - 1,460.00	30.55	738,225
ASTRAL 30Sep2025 - 1,440.00	21.70	631,975
ASTRAL 30Sep2025 - 1,480.00	41.60	328,100
ASTRAL 30Sep2025 - 1,420.00	14.90	264,775
ASTRAL 30Sep2025 - 1,400.00	9.35	203,150