English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 25Nov2025

LIVE
NSE
Oct 06, 15:18

580.00

-2.40 (-0.41%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 583.30
High Price 583.35
Low Price 577.65
Prev. Close 582.40
Spot Price 573.80
Open Int PCR 0.78
Prev OI PCR 0.81
Bid Price 579.35
Bid Qty 1,050
Average Price 579.93
No. of Contracts Traded 115
Turnover (Rs. in lakhs) 700.27
Market Lot 1050
Open Interest 688,800
Open Int. Chg 28,350
Open Int. Chg % 4.29
Offer Price 580.30
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 515.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 525.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 535.00 6.15 -1.10 26,250 26,250 19,950
- - - - - 540.00 6.85 -0.30 15,750 25,200 12,600
- - - - - 545.00 7.85 -0.60 4,200 8,400 2,100
- - - - - 550.00 9.40 -0.35 2,100 4,200 1,050
- - - - - 555.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 565.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 575.00 18.00 -1.00 3,150 1,050 -
21.50 -13.75 21,000 16,800 16,800 580.00 20.70 -24.20 99,750 86,100 86,100
- - - - - 585.00 - - - - -
17.30 -2.50 3,150 2,100 1,050 590.00 - - - - -
13.25 -0.25 1,050 14,700 - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 615.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 625.00 - - - - -
6.00 -0.65 2,100 19,950 -1,050 630.00 - - - - -
5.25 5.05 11,550 4,200 2,100 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 688,800 28,350 4.29%
Call
 57,750 18,900 48.65%
Put
 151,200 121,800 414.29%
Total
 897,750 169,050 23.20%
Change in Volumes
Current Vol Change % Chg
Future
 120,750 -40,950 -25.32%
Call
 38,850 31,500 428.57%
Put
 151,200 119,700 380.00%
Total
 310,800 110,250 54.97%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 57,890,700 11,975,250 483.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 25Nov2025 - 580.00 21.50 21,000
AMBUJACEM 25Nov2025 - 640.00 5.25 11,550
AMBUJACEM 25Nov2025 - 590.00 17.30 3,150
AMBUJACEM 25Nov2025 - 630.00 6.00 2,100
AMBUJACEM 25Nov2025 - 600.00 13.25 1,050
Most Active Puts
Puts Price Volumes
AMBUJACEM 25Nov2025 - 580.00 20.70 99,750
AMBUJACEM 25Nov2025 - 535.00 6.15 26,250
AMBUJACEM 25Nov2025 - 540.00 6.85 15,750
AMBUJACEM 25Nov2025 - 545.00 7.85 4,200
AMBUJACEM 25Nov2025 - 575.00 18.00 3,150

Fundamentals

Market Cap
141,334.03
* EPS (TTM)
16.41
* P/E
34.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.03
DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.68%
8-Day 51.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347