Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 25Nov2025

LIVE
NSE
Oct 31, 15:17

568.70

-2.75 (-0.48%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 570.45
High Price 574.80
Low Price 566.30
Prev. Close 571.45
Spot Price 565.40
Open Int PCR 0.89
Prev OI PCR 0.84
Bid Price 568.65
Bid Qty 1,050
Rollover % 1.27%
Average Price 570.45
No. of Contracts Traded 4,022
Turnover (Rs. in lakhs) 24,090.67
Market Lot 1050
Open Interest 44,832,900
Open Int. Chg 391,650
Open Int. Chg % 0.88
Offer Price 568.80
Offer Qty 3,150
Rollover Cost 3.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
91.35 - - 4,200 - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 0.85 - - 69,300 1,050
74.00 0.25 53,550 52,500 49,350 500.00 1.00 0.20 69,300 173,250 80,850
- - - - - 510.00 1.45 0.35 14,700 110,250 -
- - - - - 515.00 1.55 -0.15 8,400 15,750 -3,150
51.00 -2.90 15,750 21,000 15,750 520.00 2.20 0.40 52,500 237,300 12,600
50.20 - - 8,400 - 525.00 2.70 0.45 7,350 12,600 1,050
48.20 0.70 - 37,800 - 530.00 3.25 0.45 48,300 376,950 2,100
40.10 - - 12,600 - 535.00 4.05 0.70 25,200 60,900 5,250
33.75 -2.00 28,350 108,150 12,600 540.00 4.90 0.75 141,750 321,300 23,100
30.05 -1.85 21,000 7,350 1,050 545.00 6.10 0.90 76,650 29,400 -
26.30 -1.55 58,800 202,650 -7,350 550.00 7.40 1.00 243,600 631,050 12,600
22.40 -2.00 80,850 88,200 13,650 555.00 9.20 1.35 97,650 95,550 -7,350
18.95 -2.20 310,800 874,650 37,800 560.00 10.90 1.45 573,300 1,046,850 -6,300
16.50 -1.65 315,000 266,700 74,550 565.00 12.90 1.50 602,700 565,950 347,550
13.60 -1.75 1,250,550 869,400 19,950 570.00 15.50 1.80 430,500 571,200 -36,750
11.35 -1.60 278,250 232,050 67,200 575.00 18.00 1.80 68,250 65,100 -2,100
9.60 -1.15 1,164,450 1,281,000 -97,650 580.00 21.25 2.20 161,700 544,950 4,200
7.95 -0.90 109,200 73,500 7,350 585.00 23.95 1.75 38,850 51,450 7,350
6.40 -0.85 1,030,050 675,150 321,300 590.00 27.85 2.50 40,950 320,250 -1,050
5.40 -0.65 52,500 67,200 -8,400 595.00 31.00 1.75 19,950 34,650 5,250
4.30 -0.50 1,743,000 1,295,700 -446,250 600.00 35.10 2.70 66,150 531,300 -26,250
3.40 -0.50 34,650 93,450 -2,100 605.00 38.05 1.10 25,200 8,400 4,200
2.65 -0.40 134,400 211,050 19,950 610.00 42.60 1.70 14,700 15,750 -
2.10 -0.35 21,000 19,950 -4,200 615.00 45.20 -0.25 - 4,200 -
1.70 -0.25 52,500 215,250 8,400 620.00 47.95 - - 68,250 -
1.30 -0.15 14,700 13,650 -1,050 625.00 - - - - -
1.05 -0.15 182,700 198,450 -76,650 630.00 60.40 - - 153,300 -
0.70 -0.10 38,850 89,250 15,750 640.00 82.00 - - 2,100 -
0.40 -0.10 438,900 1,083,600 -8,400 650.00 78.30 3.95 1,050 1,169,700 1,050
0.20 0.10 1,050 2,100 - 660.00 - - - - -
- - - - - 670.00 108.00 - - 7,350 -
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 44,832,900 391,650 0.88%
Call
 8,104,950 12,600 0.16%
Put
 7,294,350 425,250 6.19%
Total
 60,232,200 829,500 1.40%
Change in Volumes
Current Vol Change % Chg
Future
 4,223,100 1,231,650 41.17%
Call
 7,430,850 2,408,700 47.96%
Put
 2,828,700 -298,200 -9.54%
Total
 14,482,650 3,342,150 30.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 61,035,450 11,975,250 509.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 25Nov2025 - 600.00 4.30 1,743,000
AMBUJACEM 25Nov2025 - 570.00 13.60 1,250,550
AMBUJACEM 25Nov2025 - 580.00 9.60 1,164,450
AMBUJACEM 25Nov2025 - 590.00 6.40 1,030,050
AMBUJACEM 25Nov2025 - 650.00 0.40 438,900
Most Active Puts
Puts Price Volumes
AMBUJACEM 25Nov2025 - 565.00 12.90 602,700
AMBUJACEM 25Nov2025 - 560.00 10.90 573,300
AMBUJACEM 25Nov2025 - 570.00 15.50 430,500
AMBUJACEM 25Nov2025 - 550.00 7.40 243,600
AMBUJACEM 25Nov2025 - 580.00 21.25 161,700

Fundamentals

Market Cap
139,265.00
* EPS (TTM)
16.41
* P/E
34.45
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.94
DELIVERY AVERAGES
3-Day 55.31%
5-Day 61.55%
8-Day 64.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347