Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 25Nov2025

LIVE
NSE
Nov 04, 15:12

569.25

-11.30 (-1.95%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 583.50
High Price 590.75
Low Price 567.50
Prev. Close 580.55
Spot Price 567.40
Open Int PCR 0.67
Prev OI PCR 0.74
Bid Price 569.20
Bid Qty 2,100
Rollover % 1.77%
Average Price 576.86
No. of Contracts Traded 8,482
Turnover (Rs. in lakhs) 51,375.73
Market Lot 1050
Open Interest 46,712,400
Open Int. Chg 824,250
Open Int. Chg % 1.80
Offer Price 569.30
Offer Qty 3,150
Rollover Cost 3.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
91.35 - - 4,200 - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 0.55 0.15 11,550 79,800 -5,250
77.75 - - 52,500 - 500.00 0.80 0.20 143,850 379,050 48,300
- - - - - 510.00 1.15 0.40 109,200 248,850 60,900
- - - - - 515.00 1.30 -0.25 8,400 24,150 8,400
49.60 -1.40 39,900 6,300 -14,700 520.00 1.55 0.55 218,400 390,600 114,450
50.20 - - 8,400 - 525.00 1.80 0.55 52,500 91,350 15,750
48.20 0.70 - 37,800 - 530.00 2.20 0.80 178,500 439,950 29,400
36.20 -10.70 40,950 18,900 10,500 535.00 2.75 0.95 107,100 98,700 33,600
32.05 -10.85 87,150 74,550 -13,650 540.00 3.40 1.25 486,150 444,150 29,400
28.10 -9.70 98,700 61,950 51,450 545.00 4.50 1.75 182,700 99,750 19,950
24.35 -9.90 122,850 128,100 4,200 550.00 5.60 2.10 1,486,800 878,850 120,750
20.95 -9.40 75,600 136,500 53,550 555.00 7.10 2.65 376,950 250,950 23,100
18.10 -8.10 679,350 801,150 27,300 560.00 8.85 3.40 1,576,050 1,171,800 27,300
15.20 -7.40 436,800 274,050 43,050 565.00 11.35 4.35 637,350 308,700 -12,600
12.90 -6.50 3,013,500 1,233,750 320,250 570.00 13.55 4.75 2,018,100 895,650 150,150
10.55 -6.00 2,257,500 825,300 253,050 575.00 16.40 5.55 1,027,950 640,500 19,950
8.85 -5.15 8,569,050 3,078,600 557,550 580.00 19.55 6.40 1,947,750 997,500 -2,100
7.20 -4.60 2,731,050 638,400 276,150 585.00 23.20 7.20 423,150 137,550 37,800
5.90 -3.90 4,198,950 1,317,750 505,050 590.00 26.35 7.55 338,100 413,700 47,250
4.80 -3.25 1,075,200 264,600 88,200 595.00 31.10 9.25 75,600 59,850 12,600
3.85 -2.80 5,983,950 2,915,850 413,700 600.00 35.15 9.60 274,050 719,250 100,800
3.20 -2.15 714,000 163,800 -3,150 605.00 28.60 -0.60 - 16,800 -
2.55 -1.90 932,400 402,150 66,150 610.00 43.30 10.25 39,900 37,800 8,400
2.00 -1.65 141,750 85,050 29,400 615.00 48.25 10.45 34,650 21,000 12,600
1.65 -1.30 1,172,850 680,400 -16,800 620.00 52.80 12.00 36,750 79,800 4,200
1.40 -0.85 140,700 63,000 9,450 625.00 - - - - -
1.10 -0.75 349,650 302,400 -28,350 630.00 62.10 1.70 27,300 155,400 2,100
0.70 -0.45 349,650 235,200 -75,600 640.00 62.15 -19.85 2,100 2,100 -
0.50 -0.20 945,000 1,193,850 88,200 650.00 71.50 0.95 27,300 1,160,250 -3,150
0.35 -0.20 220,500 174,300 96,600 660.00 - - - - -
0.40 -10.15 3,150 3,150 3,150 670.00 108.00 - - 7,350 -
- - - - - 680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 46,712,400 824,250 1.80%
Call
 15,181,950 2,744,700 22.07%
Put
 10,251,150 904,050 9.67%
Total
 72,145,500 4,473,000 6.61%
Change in Volumes
Current Vol Change % Chg
Future
 8,906,100 -9,671,550 -52.06%
Call
 34,380,150 -27,574,050 -44.51%
Put
 11,848,200 -10,234,350 -46.35%
Total
 55,134,450 -47,479,950 -46.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 73,353,000 11,975,250 612.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 25Nov2025 - 580.00 8.85 8,569,050
AMBUJACEM 25Nov2025 - 600.00 3.85 5,983,950
AMBUJACEM 25Nov2025 - 590.00 5.90 4,198,950
AMBUJACEM 25Nov2025 - 570.00 12.90 3,013,500
AMBUJACEM 25Nov2025 - 585.00 7.20 2,731,050
Most Active Puts
Puts Price Volumes
AMBUJACEM 25Nov2025 - 570.00 13.55 2,018,100
AMBUJACEM 25Nov2025 - 580.00 19.55 1,947,750
AMBUJACEM 25Nov2025 - 560.00 8.85 1,576,050
AMBUJACEM 25Nov2025 - 550.00 5.60 1,486,800
AMBUJACEM 25Nov2025 - 575.00 16.40 1,027,950

Fundamentals

Market Cap
139,757.63
* EPS (TTM)
20.02
* P/E
28.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.84
DELIVERY AVERAGES
3-Day 30.79%
5-Day 41.73%
8-Day 52.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347