KAYNES 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

7145.00

-59.00 (-0.82%)

BSE: 543664 | NSE: KAYNES | ISIN: INE918Z01012

Open Price	7,242.50
High Price	7,294.50
Low Price	7,091.00
Prev. Close	7,204.00
Spot Price	7,102.50
Open Int PCR	0.48
Prev OI PCR	0.53
Bid Price	7,141.00
Bid Qty	100
Rollover %	4.53%

Average Price	7,174.43
No. of Contracts Traded	6,499
Turnover (Rs. in lakhs)	46,626.62
Market Lot	100
Open Interest	1,291,800
Open Int. Chg	103,500
Open Int. Chg %	8.71
Offer Price	7,145.00
Offer Qty	100
Rollover Cost	37.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,400.00	5.00	3.00	100	-	-100
-	-	-	-	-	5,500.00	6.00	0.60	600	2,000	100
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,800.00	11.50	3.00	600	800	600
-	-	-	-	-	5,900.00	19.95	5.95	5,300	3,100	600
1,240.00	-	-	200	-	6,000.00	22.20	4.40	45,100	23,500	6,300
-	-	-	-	-	6,100.00	28.00	7.75	37,400	22,800	15,700
965.00	-	-	-	-	6,200.00	34.50	6.85	14,500	4,300	2,700
-	-	-	-	-	6,300.00	42.45	9.15	80,800	32,400	8,000
1,218.05	45.20	-	200	-	6,400.00	52.45	9.95	63,600	27,000	14,300
712.40	-448.05	6,600	7,500	3,700	6,500.00	64.50	8.55	163,900	76,500	-8,600
622.85	-12.15	2,100	2,500	1,600	6,600.00	80.00	9.45	62,200	35,900	7,800
583.00	-11.55	-	800	-	6,700.00	100.05	11.60	125,000	36,700	5,300
473.45	-63.35	1,200	7,200	700	6,800.00	125.15	12.15	84,600	33,800	700
402.15	-30.55	3,300	6,500	700	6,900.00	155.70	14.80	87,100	24,300	-2,200
339.75	-41.90	208,000	160,800	95,600	7,000.00	191.00	15.40	371,900	133,000	-4,500
281.00	-38.20	164,800	49,000	36,000	7,100.00	233.20	15.75	227,400	39,500	16,300
227.95	-38.30	309,500	78,100	36,300	7,200.00	278.00	18.05	166,400	55,500	11,900
184.65	-37.45	339,200	152,800	40,600	7,300.00	334.60	27.70	63,300	55,400	-7,300
147.75	-33.90	451,200	145,000	-58,000	7,400.00	402.25	30.20	32,800	24,700	-5,700
117.95	-26.80	656,200	205,700	41,000	7,500.00	464.65	24.60	11,100	48,500	-600
93.25	-22.45	385,200	134,700	17,700	7,600.00	540.30	39.95	4,700	18,600	-700
73.75	-18.30	237,200	95,500	-7,400	7,700.00	629.40	52.85	2,700	7,500	-400
55.05	-17.10	219,300	80,900	-200	7,800.00	709.00	37.15	5,500	15,800	-2,100
43.70	-12.95	77,700	38,400	2,900	7,900.00	-	-	-	-	-
33.85	-10.35	285,900	184,300	22,000	8,000.00	880.40	31.95	2,600	4,400	1,100
25.60	-9.40	56,000	25,100	7,900	8,100.00	-	-	-	-	-
20.10	-6.60	116,000	78,600	-5,800	8,200.00	1,029.20	2.85	-	700	-
15.70	-133.80	21,400	12,000	12,000	8,300.00	-	-	-	-	-
13.00	-2.95	108,600	56,500	-2,500	8,400.00	1,119.95	-	-	400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,291,800	103,500	8.71%
Call	1,522,300	244,800	19.16%
Put	727,100	59,200	8.86%
Total	3,541,200	407,500	13.00%

	Current OI	Change	% Chg
Future	52,300	5,900	12.72%
Call	26,300	2,700	11.44%
Put	12,200	0	0.00%
Total	90,800	8,600	10.46%

	Current OI	Change	% Chg
Future	9,000	100	1.12%
Call	0	0	0.00%
Put	3,800	-200	-5.00%
Total	12,800	-100	-0.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	649,900	-282,800	-30.32%
Call	3,649,400	-441,100	-10.78%
Put	1,659,200	-1,490,000	-47.31%
Total	5,958,500	-2,213,900	-27.09%

	Current Vol	Change	% Chg
Future	30,100	-31,400	-51.06%
Call	19,300	-4,100	-17.52%
Put	6,000	-7,700	-56.20%
Total	55,400	-43,200	-43.81%

	Current Vol	Change	% Chg
Future	2,300	-4,100	-64.06%
Call	0	0	0.00%
Put	400	-3,600	-90.00%
Total	2,700	-7,700	-74.04%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kaynes Tech	3,644,800	466,700	780.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KAYNES 28Oct2025 - 7,500.00	117.95	656,200
KAYNES 28Oct2025 - 7,400.00	147.75	451,200
KAYNES 28Oct2025 - 7,600.00	93.25	385,200
KAYNES 28Oct2025 - 7,300.00	184.65	339,200
KAYNES 28Oct2025 - 7,200.00	227.95	309,500

Most Active Puts

Puts	Price	Volumes
KAYNES 28Oct2025 - 7,000.00	191.00	371,900
KAYNES 28Oct2025 - 7,100.00	233.20	227,400
KAYNES 28Oct2025 - 7,200.00	278.00	166,400
KAYNES 28Oct2025 - 6,500.00	64.50	163,900
KAYNES 28Oct2025 - 6,700.00	100.05	125,000