English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 28Oct2025

LIVE
NSE
Oct 09, 10:51

3808.00

68.80 (1.84%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 3,722.50
High Price 3,813.80
Low Price 3,722.50
Prev. Close 3,739.20
Spot Price 3,789.60
Open Int PCR 0.52
Prev OI PCR 0.46
Bid Price 3,806.70
Bid Qty 525
Rollover % 2.36%
Average Price 3,775.07
No. of Contracts Traded 4,529
Turnover (Rs. in lakhs) 29,920.26
Market Lot 175
Open Interest 16,075,150
Open Int. Chg 47,600
Open Int. Chg % 0.30
Offer Price 3,808.50
Offer Qty 350
Rollover Cost 17.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,000.00 0.30 -0.15 525 5,600 -350
- - - - - 3,100.00 - - - - -
519.35 - - 9,625 - 3,200.00 0.65 -0.30 6,825 43,750 -2,275
- - - - - 3,250.00 1.45 - - 5,250 -
389.35 - - 175 - 3,300.00 0.75 -0.25 700 96,425 -175
- - - - - 3,350.00 1.25 -0.10 2,100 27,650 -
290.30 - - 7,700 - 3,400.00 1.55 -0.65 1,400 140,175 -350
- - - - - 3,440.00 3.40 - - 8,050 -
294.50 - - 7,700 - 3,450.00 2.65 -0.90 1,400 113,925 -
- - - - - 3,460.00 4.90 - - 175 -
- - - - - 3,480.00 3.05 -1.20 525 22,575 -
293.35 50.40 8,050 53,550 -2,625 3,500.00 2.95 -3.10 166,250 257,250 42,875
- - - - - 3,520.00 3.70 -3.30 5,775 15,400 3,850
- - - - - 3,540.00 4.20 -4.45 11,025 11,375 -
257.20 60.15 700 29,575 - 3,550.00 4.90 -5.10 35,700 87,850 -1,050
- - - - - 3,560.00 5.25 -5.85 8,225 9,625 -
218.00 62.05 25,550 158,550 1,750 3,600.00 7.90 -8.50 139,475 404,250 1,400
155.95 18.35 350 4,900 -175 3,620.00 - - - - -
168.00 33.85 3,850 8,575 -1,575 3,640.00 11.75 -13.25 11,375 32,025 -2,800
164.90 47.55 13,650 72,625 -3,675 3,650.00 13.05 -14.85 66,500 184,800 4,025
159.80 50.75 5,425 18,900 -1,400 3,660.00 15.10 -14.90 106,400 109,550 27,825
145.75 50.05 8,225 180,075 350 3,680.00 18.70 -18.35 92,750 58,100 15,225
129.95 46.55 332,675 522,900 -28,525 3,700.00 22.60 -21.70 314,475 394,275 16,100
116.65 44.45 56,700 33,250 -2,450 3,720.00 27.60 -25.65 90,650 47,775 13,125
102.20 40.05 219,100 79,100 -9,800 3,740.00 33.70 -29.00 178,675 105,700 28,875
95.00 37.75 522,550 393,400 -83,825 3,750.00 37.10 -31.20 226,275 207,200 23,975
88.55 35.85 294,350 86,625 -18,025 3,760.00 41.05 -32.05 118,650 95,550 29,050
76.00 31.75 265,300 189,350 -13,650 3,780.00 49.00 -35.25 102,200 65,275 28,000
65.65 28.70 1,312,675 1,221,850 61,950 3,800.00 58.00 -38.95 184,975 212,450 62,125
55.90 25.15 147,875 186,025 -3,500 3,820.00 68.85 -43.25 57,400 40,075 26,250
47.90 22.35 110,775 109,200 -175 3,840.00 - - - - -
44.00 20.40 167,825 146,125 -14,175 3,850.00 86.00 -47.30 4,375 17,325 875
41.00 19.50 26,075 28,175 5,075 3,860.00 115.00 -19.80 1,050 4,200 -
30.75 12.95 5,075 8,225 1,750 3,880.00 - - - - -
29.00 13.85 301,000 431,550 -37,625 3,900.00 123.00 -51.75 8,050 37,275 -875
25.60 13.20 4,200 16,275 1,225 3,920.00 - - - - -
20.30 9.75 12,600 27,125 2,100 3,940.00 - - - - -
18.80 9.15 93,100 125,650 22,925 3,950.00 211.30 -3.30 - 4,900 -
13.90 5.10 1,750 43,750 - 3,960.00 - - - - -
11.25 3.65 2,275 19,075 - 3,980.00 - - - - -
11.95 5.45 343,875 677,950 -7,175 4,000.00 204.75 -56.25 1,575 63,525 -
8.50 4.00 6,300 18,900 -4,200 4,040.00 - - - - -
6.85 2.75 43,225 140,350 -2,975 4,050.00 - - - - -
5.20 2.00 4,200 81,375 -525 4,080.00 - - - - -
4.45 1.85 42,000 384,300 -1,225 4,100.00 345.65 - - 47,600 -
4.25 1.70 350 53,025 - 4,120.00 - - - - -
3.60 - - 350 - 4,160.00 - - - - -
2.50 0.80 19,775 207,025 -2,450 4,200.00 397.20 -112.80 175 1,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 16,075,150 47,600 0.30%
Call
 5,782,875 -142,625 -2.41%
Put
 2,978,325 315,700 11.86%
Total
 24,836,350 220,675 0.90%
Change in Volumes
Current Vol Change % Chg
Future
 792,575 -857,675 -51.97%
Call
 4,401,425 -2,525,075 -36.46%
Put
 1,945,475 -833,000 -29.98%
Total
 7,139,475 -4,215,750 -37.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 25,440,100 13,600,650 187.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 28Oct2025 - 3,800.00 65.65 1,312,675
LT 28Oct2025 - 3,750.00 95.00 522,550
LT 28Oct2025 - 4,000.00 11.95 343,875
LT 28Oct2025 - 3,700.00 129.95 332,675
LT 28Oct2025 - 3,900.00 29.00 301,000
Most Active Puts
Puts Price Volumes
LT 28Oct2025 - 3,700.00 22.60 314,475
LT 28Oct2025 - 3,750.00 37.10 226,275
LT 28Oct2025 - 3,800.00 58.00 184,975
LT 28Oct2025 - 3,740.00 33.70 178,675
LT 28Oct2025 - 3,500.00 2.95 166,250

Fundamentals

Market Cap
533,045.96
* EPS (TTM)
81.09
* P/E
46.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.72
DELIVERY AVERAGES
3-Day 55.41%
5-Day 58.40%
8-Day 55.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347