English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 30Sep2025

LIVE
NSE
Sep 15, 15:27

3600.90

11.10 (0.31%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 3,595.00
High Price 3,614.00
Low Price 3,582.30
Prev. Close 3,589.80
Spot Price 3,586.20
Open Int PCR 0.52
Prev OI PCR 0.54
Bid Price 3,600.90
Bid Qty 350
Rollover % 7.76%
Average Price 3,602.56
No. of Contracts Traded 6,080
Turnover (Rs. in lakhs) 38,331.24
Market Lot 175
Open Interest 14,201,075
Open Int. Chg -30,975
Open Int. Chg % -0.22
Offer Price 3,602.00
Offer Qty 700
Rollover Cost 18.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
610.00 - - 175 - 3,000.00 0.35 0.05 525 8,225 -
- - - - - 3,100.00 0.55 -0.30 3,325 21,525 4,375
362.25 - - 9,450 - 3,200.00 0.45 -0.25 43,400 71,225 -875
- - - - - 3,250.00 0.95 -0.35 4,900 47,600 -2,100
299.95 10.25 1,225 9,100 175 3,300.00 1.70 -0.25 20,825 91,700 -7,000
- - - - - 3,350.00 2.45 -0.40 14,000 26,950 -2,800
203.65 9.25 5,075 37,275 -875 3,400.00 4.00 -0.65 183,925 173,075 -9,800
155.60 7.90 12,075 33,250 -2,275 3,450.00 6.95 -1.15 184,975 195,650 6,125
112.45 8.10 129,500 68,075 -7,700 3,500.00 12.95 -1.95 451,675 385,525 -15,400
73.20 5.60 487,375 163,100 -22,400 3,550.00 24.35 -3.50 573,475 259,875 -60,725
42.95 4.10 2,823,450 1,615,775 -42,700 3,600.00 43.75 -5.35 625,275 629,125 16,450
22.00 1.90 1,484,525 1,145,025 62,650 3,650.00 73.25 -6.95 155,400 156,450 -7,000
11.45 0.80 1,569,400 807,975 89,600 3,700.00 112.95 -6.70 100,800 215,600 -1,750
5.90 0.05 479,150 176,750 19,950 3,750.00 164.60 -0.70 - 18,550 -
3.50 -0.10 423,675 329,875 -37,100 3,800.00 204.50 -7.70 9,275 59,150 -2,450
1.85 -0.40 41,475 21,700 9,625 3,850.00 - - - - -
1.55 0.10 84,525 67,725 1,575 3,900.00 295.00 -18.85 175 32,375 -
1.25 0.30 2,625 51,625 -875 3,950.00 - - - - -
0.90 - 46,375 214,025 -1,225 4,000.00 398.50 -9.50 2,800 70,700 350
0.90 0.35 4,025 8,925 1,225 4,050.00 461.00 - - 175 -
0.90 0.25 350 11,200 - 4,100.00 - - - - -
0.60 -0.05 - 25,550 - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,201,075 -30,975 -0.22%
Call
 4,796,575 69,650 1.47%
Put
 2,463,475 -82,600 -3.24%
Total
 21,461,125 -43,925 -0.20%
Change in Volumes
Current Vol Change % Chg
Future
 1,064,000 -501,375 -32.03%
Call
 7,594,825 -345,625 -4.35%
Put
 2,374,750 -1,022,875 -30.11%
Total
 11,033,575 -1,869,875 -14.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 22,986,775 13,600,730 169.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 30Sep2025 - 3,600.00 42.95 2,823,450
LT 30Sep2025 - 3,700.00 11.45 1,569,400
LT 30Sep2025 - 3,650.00 22.00 1,484,525
LT 30Sep2025 - 3,550.00 73.20 487,375
LT 30Sep2025 - 3,750.00 5.90 479,150
Most Active Puts
Puts Price Volumes
LT 30Sep2025 - 3,600.00 43.75 625,275
LT 30Sep2025 - 3,550.00 24.35 573,475
LT 30Sep2025 - 3,500.00 12.95 451,675
LT 30Sep2025 - 3,450.00 6.95 184,975
LT 30Sep2025 - 3,400.00 4.00 183,925

Fundamentals

Market Cap
504,419.83
* EPS (TTM)
81.10
* P/E
44.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.83
DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.45%
8-Day 50.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347