ADANIGREEN 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 23, 15:31

1137.05

-18.95 (-1.64%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,163.80
High Price	1,178.00
Low Price	1,123.75
Prev. Close	1,156.00
Spot Price	1,131.45
Open Int PCR	0.66
Prev OI PCR	0.82
Bid Price	1,135.10
Bid Qty	1,200
Rollover %	20.67%

Average Price	1,148.08
No. of Contracts Traded	15,668
Turnover (Rs. in lakhs)	107,928.70
Market Lot	600
Open Interest	15,805,800
Open Int. Chg	-678,000
Open Int. Chg %	-4.11
Offer Price	1,137.20
Offer Qty	1,200
Rollover Cost	4.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	760.00	0.35	-0.30	2,400	24,000	1,200
-	-	-	-	-	780.00	0.30	-	1,800	3,600	600
210.95	-	-	16,200	-	800.00	0.40	-0.10	3,000	70,800	-1,800
124.30	0.85	-	12,600	-	820.00	0.40	-0.50	1,800	17,400	-1,800
95.40	-	-	1,200	-	840.00	0.70	-0.15	75,000	121,800	-3,000
-	-	-	-	-	860.00	0.70	-0.15	110,400	39,000	-69,600
283.95	172.95	9,000	30,600	-4,200	880.00	0.65	-0.30	54,600	97,200	-24,600
261.00	-4.80	1,800	66,600	-600	900.00	0.75	-0.40	147,000	355,800	-34,800
232.00	12.25	600	89,400	-	920.00	1.00	-0.50	110,400	243,000	-36,000
197.85	-21.05	18,600	338,400	-1,800	940.00	1.15	-0.75	205,800	464,400	-76,800
184.20	-13.35	6,000	136,800	3,000	960.00	1.45	-1.00	630,000	354,600	-160,200
160.00	-18.10	29,400	282,600	-6,600	980.00	2.05	-1.30	657,000	709,800	-86,400
139.20	-20.60	142,800	406,800	-47,400	1,000.00	2.60	-1.50	2,190,600	933,600	-196,200
118.65	-22.85	91,800	276,600	-10,800	1,020.00	3.50	-1.85	1,865,400	381,000	-228,600
101.00	-22.00	164,400	382,200	-27,600	1,040.00	5.05	-2.10	3,683,400	789,000	-47,400
83.50	-21.20	269,400	364,200	-81,600	1,060.00	7.30	-2.40	3,579,000	964,200	-121,200
67.80	-21.95	618,000	368,400	-57,000	1,080.00	10.80	-2.45	3,455,400	669,600	-119,400
52.15	-22.30	2,928,000	553,800	-108,600	1,100.00	16.30	-2.15	8,116,200	1,131,000	-33,000
41.50	-20.15	4,351,200	384,000	-154,200	1,120.00	24.70	-1.20	7,745,400	502,200	25,800
32.20	-19.35	13,515,000	1,136,400	157,200	1,140.00	35.30	-0.10	9,260,400	678,600	312,000
25.60	-16.80	21,442,200	2,140,200	322,200	1,160.00	48.50	1.85	5,329,200	302,400	-22,800
20.55	-14.80	12,450,600	1,106,400	415,800	1,180.00	64.15	5.05	1,441,800	96,000	34,200
16.00	-12.75	20,714,400	2,113,200	203,400	1,200.00	80.05	7.40	548,400	126,000	13,200
12.70	-10.65	7,317,600	607,200	106,800	1,220.00	89.35	-165.65	36,000	14,400	14,400
10.55	-8.30	5,686,800	421,200	133,800	1,240.00	115.50	-170.70	87,600	64,200	64,200
8.30	-6.90	3,436,200	381,600	92,400	1,260.00	-	-	-	-	-
6.70	-5.55	7,936,800	904,200	172,800	1,280.00	143.55	-174.15	6,600	4,200	4,200
4.60	-38.75	3,781,800	516,000	516,000	1,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,805,800	-678,000	-4.11%
Call	13,036,800	1,623,000	14.22%
Put	9,157,800	-793,800	-7.98%
Total	38,000,400	151,200	0.40%

	Current OI	Change	% Chg
Future	3,736,800	803,400	27.39%
Call	3,384,000	1,122,600	49.64%
Put	1,748,400	510,600	41.25%
Total	8,869,200	2,436,600	37.88%

	Current OI	Change	% Chg
Future	382,200	64,200	20.19%
Call	7,200	5,400	300.00%
Put	0	0	0.00%
Total	389,400	69,600	21.76%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,400,800	-11,694,000	-55.44%
Call	104,912,400	-109,468,800	-51.06%
Put	49,344,600	-27,805,200	-36.04%
Total	163,657,800	-148,968,000	-47.65%

	Current Vol	Change	% Chg
Future	3,964,200	-1,835,400	-31.65%
Call	7,053,000	-7,688,400	-52.16%
Put	2,647,800	-836,400	-24.01%
Total	13,665,000	-10,360,200	-43.12%

	Current Vol	Change	% Chg
Future	308,400	-295,800	-48.96%
Call	10,200	9,000	750.00%
Put	0	0	0.00%
Total	318,600	-286,800	-47.37%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	47,259,000	6,187,795	763.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 30Sep2025 - 1,160.00	25.60	21,442,200
ADANIGREEN 30Sep2025 - 1,200.00	16.00	20,714,400
ADANIGREEN 30Sep2025 - 1,140.00	32.20	13,515,000
ADANIGREEN 30Sep2025 - 1,180.00	20.55	12,450,600
ADANIGREEN 30Sep2025 - 1,280.00	6.70	7,936,800

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 30Sep2025 - 1,140.00	35.30	9,260,400
ADANIGREEN 30Sep2025 - 1,100.00	16.30	8,116,200
ADANIGREEN 30Sep2025 - 1,120.00	24.70	7,745,400
ADANIGREEN 30Sep2025 - 1,160.00	48.50	5,329,200
ADANIGREEN 30Sep2025 - 1,040.00	5.05	3,683,400