Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 25Nov2025

LIVE
NSE
Nov 21, 10:24

1240.90

-6.70 (-0.54%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,248.60
High Price 1,248.60
Low Price 1,238.40
Prev. Close 1,247.60
Spot Price 1,243.90
Open Int PCR 0.52
Prev OI PCR 0.49
Bid Price 1,240.60
Bid Qty 1,250
Rollover % 38.07%
Average Price 1,240.84
No. of Contracts Traded 1,794
Turnover (Rs. in lakhs) 13,912.92
Market Lot 625
Open Interest 10,077,500
Open Int. Chg 204,375
Open Int. Chg % 2.07
Offer Price 1,241.20
Offer Qty 625
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,000.00 0.55 - - 2,500 -
225.35 - - 1,875 - 1,010.00 - - - - -
- - - - - 1,040.00 0.15 - - 33,125 -
- - - - - 1,060.00 0.05 - - 269,375 -
164.50 - - 1,875 - 1,070.00 - - - - -
- - - - - 1,080.00 0.05 - - 70,625 -
- - - - - 1,090.00 0.10 - - 13,750 -
134.90 - - 15,625 - 1,100.00 0.05 - - 164,375 -
109.40 - - 1,875 - 1,110.00 0.10 - - 28,125 -
126.20 - - 23,125 - 1,120.00 0.15 -0.05 - 65,000 -
76.00 - - 5,000 - 1,130.00 0.20 - - 20,625 -
95.05 - - 10,625 - 1,140.00 0.20 -0.05 - 100,625 -
99.00 - - 51,875 - 1,150.00 0.20 -0.10 - 115,625 -
89.00 - - 29,375 - 1,160.00 0.30 - 625 158,750 -
68.25 - - 23,750 - 1,170.00 0.40 - 6,250 52,500 -3,125
65.60 - - 65,000 - 1,180.00 0.50 - 44,375 341,250 -5,000
56.15 - - 126,250 - 1,190.00 0.60 0.05 6,875 156,875 1,875
40.30 -7.00 25,000 1,556,250 -1,250 1,200.00 0.70 0.05 47,500 645,625 -3,125
30.75 -7.55 1,250 146,875 - 1,210.00 1.65 0.55 50,625 211,875 -5,000
23.05 -5.75 28,750 163,125 -2,500 1,220.00 3.10 1.40 225,625 291,250 35,625
15.65 -4.15 46,250 149,375 -3,750 1,230.00 5.80 2.80 457,500 455,000 263,750
10.35 -1.90 823,125 845,000 340,000 1,240.00 9.60 4.15 693,125 680,625 194,375
5.85 -1.00 713,125 776,875 54,375 1,250.00 15.00 5.15 100,000 208,750 -30,000
2.80 -0.75 336,875 530,625 -31,875 1,260.00 20.85 4.30 16,250 183,125 -
1.50 -0.45 131,250 225,000 -30,625 1,270.00 24.70 0.05 - 71,875 -
0.70 -0.40 210,625 1,096,250 -13,125 1,280.00 39.25 5.10 14,375 189,375 2,500
0.50 -0.30 68,750 187,500 -16,875 1,290.00 45.80 - - 83,125 -
0.55 -0.15 203,125 1,593,750 -63,125 1,300.00 59.00 5.80 2,500 210,625 -
0.30 -0.15 15,625 130,000 -3,750 1,310.00 70.10 5.15 2,500 49,375 -
0.30 -0.15 15,000 206,250 625 1,320.00 78.25 4.10 8,750 145,000 -1,875
0.25 -0.05 10,000 153,125 -5,625 1,330.00 90.00 - - 15,000 -
0.15 -0.10 10,000 263,125 -5,000 1,340.00 90.40 - - 21,875 -
0.05 -0.05 - 704,375 - 1,350.00 115.20 - - 19,375 -
0.05 -0.05 5,625 397,500 -3,125 1,360.00 108.55 -1.65 - 24,375 -
0.15 0.05 1,250 106,250 -625 1,370.00 - - - - -
0.15 - - 68,125 - 1,380.00 130.45 - - 18,750 -
0.25 - - 13,750 - 1,390.00 - - - - -
0.10 - 8,125 190,000 -3,125 1,400.00 158.45 5.10 625 16,875 -
0.10 - - 8,750 - 1,410.00 - - - - -
0.05 - - 246,875 - 1,420.00 - - - - -
0.05 - - 183,125 - 1,440.00 - - - - -
0.05 - 625 24,375 - 1,460.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,077,500 204,375 2.07%
Call
 10,322,500 210,625 2.08%
Put
 5,135,000 450,000 9.61%
Total
 25,535,000 865,000 3.51%
Change in Volumes
Current Vol Change % Chg
Future
 1,121,250 -4,584,375 -80.35%
Call
 2,654,375 -4,040,000 -60.35%
Put
 1,677,500 -1,771,875 -51.37%
Total
 5,453,125 -10,396,250 -65.59%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 32,808,125 6,100,625 537.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 25Nov2025 - 1,240.00 10.35 823,125
DRREDDY 25Nov2025 - 1,250.00 5.85 713,125
DRREDDY 25Nov2025 - 1,260.00 2.80 336,875
DRREDDY 25Nov2025 - 1,280.00 0.70 210,625
DRREDDY 25Nov2025 - 1,300.00 0.55 203,125
Most Active Puts
Puts Price Volumes
DRREDDY 25Nov2025 - 1,240.00 9.60 693,125
DRREDDY 25Nov2025 - 1,230.00 5.80 457,500
DRREDDY 25Nov2025 - 1,220.00 3.10 225,625
DRREDDY 25Nov2025 - 1,250.00 15.00 100,000
DRREDDY 25Nov2025 - 1,210.00 1.65 50,625

Fundamentals

Market Cap
103,818.53
* EPS (TTM)
64.68
* P/E
19.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.33
DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.94%
8-Day 56.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347