Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 25Nov2025

LIVE
NSE
Oct 28, 12:08

1286.30

-5.30 (-0.41%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,290.80
High Price 1,297.80
Low Price 1,280.60
Prev. Close 1,291.60
Spot Price 1,280.60
Open Int PCR 0.56
Prev OI PCR 0.58
Bid Price 1,285.90
Bid Qty 1,250
Average Price 1,287.99
No. of Contracts Traded 1,906
Turnover (Rs. in lakhs) 15,343.18
Market Lot 625
Open Interest 11,595,000
Open Int. Chg 283,750
Open Int. Chg % 2.51
Offer Price 1,286.90
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,100.00 1.25 -0.25 625 1,250 1,250
- - - - - 1,120.00 1.15 0.05 4,375 52,500 1,250
- - - - - 1,160.00 2.25 0.05 23,125 59,375 10,000
- - - - - 1,170.00 - - - - -
- - - - - 1,180.00 3.30 -0.10 26,875 87,500 5,625
- - - - - 1,190.00 4.05 - 1,875 11,875 625
89.00 -12.00 2,500 21,875 1,875 1,200.00 5.25 0.15 79,375 226,875 19,375
- - - - - 1,210.00 7.15 1.70 12,500 30,000 2,500
84.05 - - 3,125 - 1,220.00 7.40 0.15 4,375 36,250 3,125
- - - - - 1,230.00 9.10 0.45 18,125 25,000 3,750
61.05 -1.85 5,000 22,500 -1,875 1,240.00 10.85 -0.25 105,000 124,375 39,375
53.55 -1.55 5,625 14,375 625 1,250.00 13.50 0.45 95,000 124,375 18,750
44.15 -4.35 152,500 91,875 4,375 1,260.00 16.95 1.00 117,500 182,500 13,125
37.80 -5.20 128,750 66,250 21,875 1,270.00 20.20 0.80 85,000 100,000 2,500
32.10 -3.95 286,875 249,375 26,250 1,280.00 25.00 1.70 186,250 226,875 17,500
26.95 -4.00 206,875 174,375 35,000 1,290.00 30.05 1.85 130,625 134,375 8,125
22.80 -3.35 858,750 1,298,750 148,125 1,300.00 35.50 2.35 181,250 355,625 70,625
19.05 -2.35 81,250 70,000 10,625 1,310.00 40.75 1.30 21,250 46,875 2,500
15.25 -2.50 224,375 217,500 45,000 1,320.00 45.95 -0.20 13,125 41,875 3,750
12.80 -2.35 63,125 100,000 13,750 1,330.00 53.15 2.00 4,375 10,000 625
10.40 -2.05 103,125 161,250 39,375 1,340.00 60.40 -0.35 1,250 18,750 -
8.50 -1.50 90,000 156,875 -4,375 1,350.00 - - - - -
6.50 -1.85 66,250 94,375 4,375 1,360.00 79.95 5.55 625 5,625 -
5.45 -1.25 12,500 27,500 2,500 1,370.00 - - - - -
4.30 -1.35 33,750 95,000 -5,000 1,380.00 89.50 - - 2,500 -
3.30 -1.35 1,875 9,375 -625 1,390.00 - - - - -
2.95 -0.95 92,500 254,375 17,500 1,400.00 116.25 8.85 1,250 5,625 625
2.35 -1.15 2,500 1,875 1,875 1,410.00 - - - - -
2.10 -0.70 6,875 43,750 -3,125 1,420.00 - - - - -
1.50 -0.50 15,000 78,125 -1,250 1,440.00 - - - - -
1.10 -0.40 11,875 6,875 6,875 1,460.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,595,000 283,750 2.51%
Call
 3,259,375 363,750 12.56%
Put
 1,910,000 225,000 13.35%
Total
 16,764,375 872,500 5.49%
Change in Volumes
Current Vol Change % Chg
Future
 1,191,250 -4,773,125 -80.03%
Call
 2,451,875 -4,027,500 -62.16%
Put
 1,113,750 -2,239,375 -66.78%
Total
 4,756,875 -11,040,000 -69.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 27,771,875 6,100,625 455.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 25Nov2025 - 1,300.00 22.80 858,750
DRREDDY 25Nov2025 - 1,280.00 32.10 286,875
DRREDDY 25Nov2025 - 1,320.00 15.25 224,375
DRREDDY 25Nov2025 - 1,290.00 26.95 206,875
DRREDDY 25Nov2025 - 1,260.00 44.15 152,500
Most Active Puts
Puts Price Volumes
DRREDDY 25Nov2025 - 1,280.00 25.00 186,250
DRREDDY 25Nov2025 - 1,300.00 35.50 181,250
DRREDDY 25Nov2025 - 1,290.00 30.05 130,625
DRREDDY 25Nov2025 - 1,260.00 16.95 117,500
DRREDDY 25Nov2025 - 1,240.00 10.85 105,000

Fundamentals

Market Cap
106,880.64
* EPS (TTM)
64.68
* P/E
19.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.18
DELIVERY AVERAGES
3-Day 51.62%
5-Day 49.25%
8-Day 57.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347