CIPLA 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 10:41

1523.70

6.40 (0.42%)

BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026

Open Price	1,516.00
High Price	1,529.00
Low Price	1,513.30
Prev. Close	1,517.30
Spot Price	1,519.60
Open Int PCR	0.58
Prev OI PCR	0.57
Bid Price	1,522.90
Bid Qty	375
Rollover %	1.16%

Average Price	1,523.53
No. of Contracts Traded	725
Turnover (Rs. in lakhs)	4,142.10
Market Lot	375
Open Interest	10,723,125
Open Int. Chg	33,375
Open Int. Chg %	0.31
Offer Price	1,523.90
Offer Qty	375
Rollover Cost	8.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,280.00	0.20	-	-	6,375	-
-	-	-	-	-	1,300.00	1.00	-	-	375	-
-	-	-	-	-	1,320.00	0.25	-	-	7,500	-
-	-	-	-	-	1,340.00	0.65	-	-	160,500	-
-	-	-	-	-	1,360.00	0.70	0.15	3,750	74,625	-
-	-	-	-	-	1,380.00	0.75	-0.25	6,750	306,375	-4,500
-	-	-	-	-	1,390.00	2.55	-0.10	-	53,625	-
120.00	-	-	14,250	-	1,400.00	1.45	-0.45	21,375	247,500	1,875
-	-	-	-	-	1,410.00	1.70	-0.55	7,500	8,250	-1,500
97.90	-	-	375	-	1,420.00	2.30	-0.75	9,000	40,875	375
-	-	-	-	-	1,430.00	3.90	0.10	-	4,125	-
80.60	-	-	2,625	-	1,440.00	3.80	-0.95	16,875	69,375	750
58.95	-0.05	-	4,500	-	1,450.00	4.20	-1.80	2,250	13,500	-750
73.55	7.35	1,500	8,625	-	1,460.00	5.85	-1.85	64,875	93,000	12,000
55.50	-	-	375	-	1,470.00	7.95	-1.65	7,875	15,375	-1,125
52.00	3.50	6,750	26,250	-1,875	1,480.00	9.60	-2.25	43,125	75,375	2,250
41.85	-0.25	-	16,500	-	1,490.00	11.20	-3.45	28,875	25,875	5,250
37.30	1.70	111,000	212,250	-16,875	1,500.00	15.20	-2.80	90,000	336,750	13,125
31.10	1.40	130,125	96,375	-37,500	1,510.00	18.80	-3.20	34,125	49,875	-
26.05	1.70	231,375	320,250	10,875	1,520.00	23.00	-3.70	81,000	141,000	9,375
20.50	0.90	107,250	90,750	22,875	1,530.00	28.15	-3.85	19,500	24,000	-3,750
16.35	0.65	113,625	176,625	19,125	1,540.00	34.15	-3.95	10,500	57,000	-375
13.35	0.90	36,000	110,250	375	1,550.00	40.00	-5.00	6,750	39,000	375
10.05	0.30	54,375	223,125	-1,125	1,560.00	52.25	-	-	95,625	-
8.50	1.05	5,625	18,375	-	1,570.00	59.05	-	-	3,750	-
6.00	0.20	21,000	120,750	2,625	1,580.00	67.50	-	-	14,250	-
4.60	0.15	7,500	42,375	3,000	1,590.00	67.20	-	-	750	-
3.30	-0.15	148,125	762,375	-39,375	1,600.00	74.95	-10.05	34,125	32,625	-26,625
2.45	-	2,625	14,250	750	1,610.00	-	-	-	-	-
1.70	-0.20	7,125	192,750	-375	1,620.00	103.40	-	-	1,875	-
1.45	-	750	210,000	-	1,630.00	-	-	-	-	-
1.15	0.10	3,375	181,875	-	1,640.00	-	-	-	-	-
0.50	-	375	336,750	-	1,660.00	-	-	-	-	-
0.70	-	-	14,250	-	1,680.00	-	-	-	-	-
0.60	-	-	204,375	-	1,700.00	-	-	-	-	-
1.10	-	-	15,000	-	1,720.00	-	-	-	-	-
0.30	-	-	4,875	-	1,740.00	-	-	-	-	-
0.15	-	-	32,250	-	1,760.00	-	-	-	-	-
0.15	-	-	6,750	-	1,800.00	-	-	-	-	-
0.20	-	-	7,125	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,723,125	33,375	0.31%
Call	3,467,250	-37,500	-1.07%
Put	1,999,125	6,750	0.34%
Total	16,189,500	2,625	0.02%

	Current OI	Change	% Chg
Future	121,500	13,125	12.11%
Call	42,750	6,375	17.53%
Put	25,125	0	0.00%
Total	189,375	19,500	11.48%

	Current OI	Change	% Chg
Future	4,875	-375	-7.14%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,875	-375	-7.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	271,875	-1,020,000	-78.96%
Call	988,500	-4,125,375	-80.67%
Put	488,250	-1,153,875	-70.27%
Total	1,748,625	-6,299,250	-78.27%

	Current Vol	Change	% Chg
Future	27,000	-22,875	-45.86%
Call	25,125	3,000	13.56%
Put	0	-4,125	-100.00%
Total	52,125	-24,000	-31.53%

	Current Vol	Change	% Chg
Future	2,625	750	40.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,625	750	40.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cipla	16,383,750	5,707,125	287.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CIPLA 28Oct2025 - 1,520.00	26.05	231,375
CIPLA 28Oct2025 - 1,600.00	3.30	148,125
CIPLA 28Oct2025 - 1,510.00	31.10	130,125
CIPLA 28Oct2025 - 1,540.00	16.35	113,625
CIPLA 28Oct2025 - 1,500.00	37.30	111,000

Most Active Puts

Puts	Price	Volumes
CIPLA 28Oct2025 - 1,500.00	15.20	90,000
CIPLA 28Oct2025 - 1,520.00	23.00	81,000
CIPLA 28Oct2025 - 1,460.00	5.85	64,875
CIPLA 28Oct2025 - 1,480.00	9.60	43,125
CIPLA 28Oct2025 - 1,510.00	18.80	34,125