English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 28Oct2025

LIVE
NSE
Sep 15, 15:27

1562.40

-23.00 (-1.45%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,581.40
High Price 1,581.40
Low Price 1,561.70
Prev. Close 1,585.40
Spot Price 1,548.30
Open Int PCR 0.35
Prev OI PCR 0.37
Bid Price 1,561.60
Bid Qty 375
Average Price 1,567.37
No. of Contracts Traded 227
Turnover (Rs. in lakhs) 1,334.22
Market Lot 375
Open Interest 198,000
Open Int. Chg 52,500
Open Int. Chg % 36.08
Offer Price 1,562.40
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,400.00 3.25 - - - -
- - - - - 1,420.00 4.90 -0.05 750 1,500 750
- - - - - 1,440.00 6.30 -0.10 1,500 12,750 750
- - - - - 1,460.00 9.00 2.00 3,000 23,250 -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 17.50 4.00 4,125 41,250 3,375
- - - - - 1,520.00 24.05 1.85 1,875 2,250 1,500
- - - - - 1,540.00 - - - - -
44.75 -11.85 10,125 11,250 8,625 1,560.00 40.20 7.75 4,125 19,875 1,500
37.70 -8.30 750 3,000 750 1,580.00 - - - - -
27.00 -10.05 33,750 42,750 10,500 1,600.00 62.50 -32.90 750 4,500 4,500
- - - - - 1,620.00 - - - - -
18.70 -3.80 750 21,750 750 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
7.35 -2.85 10,125 31,125 3,750 1,700.00 - - - - -
6.00 -1.50 750 5,250 -750 1,720.00 - - - - -
4.70 -2.15 6,375 4,125 -2,250 1,740.00 - - - - -
3.40 -1.25 249,750 10,500 -375 1,760.00 - - - - -
2.45 -0.05 21,750 3,750 1,875 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 198,000 52,500 36.08%
Call
 133,500 22,875 20.68%
Put
 105,375 12,375 13.31%
Total
 436,875 87,750 25.13%
Change in Volumes
Current Vol Change % Chg
Future
 85,125 29,250 52.35%
Call
 334,125 158,625 90.38%
Put
 16,125 2,250 16.22%
Total
 435,375 190,125 77.52%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 19,144,125 5,707,394 335.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 28Oct2025 - 1,760.00 3.40 249,750
CIPLA 28Oct2025 - 1,600.00 27.00 33,750
CIPLA 28Oct2025 - 1,800.00 2.45 21,750
CIPLA 28Oct2025 - 1,560.00 44.75 10,125
CIPLA 28Oct2025 - 1,700.00 7.35 10,125
Most Active Puts
Puts Price Volumes
CIPLA 28Oct2025 - 1,500.00 17.50 4,125
CIPLA 28Oct2025 - 1,560.00 40.20 4,125
CIPLA 28Oct2025 - 1,460.00 9.00 3,000
CIPLA 28Oct2025 - 1,520.00 24.05 1,875
CIPLA 28Oct2025 - 1,440.00 6.30 1,500

Fundamentals

Market Cap
125,066.36
* EPS (TTM)
66.91
* P/E
23.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.90
DELIVERY AVERAGES
3-Day 61.32%
5-Day 60.14%
8-Day 60.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347