English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 25Nov2025

LIVE
NSE
Sep 19, 15:25

742.50

0.85 (0.11%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 741.60
High Price 744.80
Low Price 740.75
Prev. Close 741.65
Spot Price 736.60
Open Int PCR 0.67
Prev OI PCR 0.68
Bid Price 742.00
Bid Qty 3,500
Average Price 742.77
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 526.44
Market Lot 875
Open Interest 257,250
Open Int. Chg 38,500
Open Int. Chg % 17.60
Offer Price 742.40
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 32.95 - - 875 -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
8.80 0.75 11,375 40,250 -1,750 800.00 - - - - -
2.00 -7.35 875 - - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 257,250 38,500 17.60%
Call
 40,250 -1,750 -4.17%
Put
 875 0 0.00%
Total
 298,375 36,750 14.05%
Change in Volumes
Current Vol Change % Chg
Future
 70,875 34,125 92.86%
Call
 12,250 12,250 0.00%
Put
 0 0 0.00%
Total
 83,125 46,375 126.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 27,713,000 3,008,278 921.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 25Nov2025 - 800.00 8.80 11,375
IRCTC 25Nov2025 - 840.00 2.00 875
IRCTC 25Nov2025 - 560.00
IRCTC 25Nov2025 - 600.00
IRCTC 25Nov2025 - 620.00
Most Active Puts
Puts Price Volumes
IRCTC 25Nov2025 - 560.00 0.00 0
IRCTC 25Nov2025 - 600.00 0.00 0
IRCTC 25Nov2025 - 620.00 0.00 0
IRCTC 25Nov2025 - 640.00 0.00 0
IRCTC 25Nov2025 - 660.00 0.00 0

Fundamentals

Market Cap
58,928.00
* EPS (TTM)
16.72
* P/E
44.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.41
DELIVERY AVERAGES
3-Day 55.59%
5-Day 53.86%
8-Day 54.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347