English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRCTC

Stock

Expiry Date

SEARCH FUTURES

IRCTC 25Nov2025

LIVE
NSE
Oct 20, 09:55

725.00

4.80 (0.67%)

BSE: 542830  |  NSE: IRCTC  |  ISIN: INE335Y01020
Open Price 723.00
High Price 725.40
Low Price 722.35
Prev. Close 720.20
Spot Price 721.00
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 724.60
Bid Qty 875
Average Price 724.00
No. of Contracts Traded 80
Turnover (Rs. in lakhs) 506.80
Market Lot 875
Open Interest 2,369,500
Open Int. Chg 23,625
Open Int. Chg % 1.01
Offer Price 725.15
Offer Qty 875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 1.05 - - 6,125 -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 2.50 - - 28,875 -
- - - - - 670.00 3.10 -0.30 1,750 24,500 1,750
- - - - - 675.00 4.45 - - 13,125 -
- - - - - 680.00 5.10 - - 100,625 -
- - - - - 690.00 7.60 -0.05 - 18,375 -
35.35 4.70 35,875 90,125 -875 700.00 8.90 -1.45 12,250 250,250 -3,500
30.10 - - 7,875 - 705.00 - - - - -
28.00 2.55 7,000 14,875 4,375 710.00 12.20 -1.95 1,750 20,125 -
23.65 3.55 58,625 144,375 7,875 720.00 19.40 0.05 - 84,875 2,625
18.45 - - 1,750 - 725.00 - - - - -
18.50 2.35 6,125 49,875 - 730.00 22.10 -2.25 2,625 20,125 875
15.00 - - 1,750 - 735.00 - - - - -
14.25 1.45 10,500 46,375 875 740.00 30.05 - - 26,250 1,750
11.75 - - 42,000 - 745.00 - - - - -
11.50 2.00 34,125 242,375 -16,625 750.00 38.80 0.50 - 34,125 -
8.75 1.55 3,500 77,875 875 760.00 43.00 -1.60 1,750 13,125 875
5.80 - - 1,750 - 770.00 - - - - -
5.15 0.75 4,375 65,625 - 780.00 61.00 - - 15,750 -
3.25 0.45 9,625 254,625 - 800.00 76.10 -3.15 3,500 44,625 -
1.70 - - 6,125 - 820.00 - - - - -
- - - - - 830.00 108.00 - - 1,750 -
1.25 - - 4,375 - 840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,369,500 23,625 1.01%
Call
 1,051,750 -3,500 -0.33%
Put
 702,625 4,375 0.63%
Total
 4,123,875 24,500 0.60%
Change in Volumes
Current Vol Change % Chg
Future
 70,000 -387,625 -84.70%
Call
 169,750 -453,250 -72.75%
Put
 23,625 -369,250 -93.99%
Total
 263,375 -1,210,125 -82.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRCTC
 31,261,125 3,008,250 1,039.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRCTC 25Nov2025 - 720.00 23.65 58,625
IRCTC 25Nov2025 - 700.00 35.35 35,875
IRCTC 25Nov2025 - 750.00 11.50 34,125
IRCTC 25Nov2025 - 740.00 14.25 10,500
IRCTC 25Nov2025 - 800.00 3.25 9,625
Most Active Puts
Puts Price Volumes
IRCTC 25Nov2025 - 700.00 8.90 12,250
IRCTC 25Nov2025 - 800.00 76.10 3,500
IRCTC 25Nov2025 - 730.00 22.10 2,625
IRCTC 25Nov2025 - 670.00 3.10 1,750
IRCTC 25Nov2025 - 710.00 12.20 1,750

Fundamentals

Market Cap
57,680.00
* EPS (TTM)
16.72
* P/E
43.12
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.00
DELIVERY AVERAGES
3-Day 52.31%
5-Day 53.96%
8-Day 54.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347