KALYANKJIL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 20, 10:03

496.70

6.15 (1.25%)

BSE: 543278 | NSE: KALYANKJIL | ISIN: INE303R01014

Open Price	492.70
High Price	497.00
Low Price	490.00
Prev. Close	490.55
Spot Price	494.90
Open Int PCR	0.52
Prev OI PCR	0.49
Bid Price	496.65
Bid Qty	4,700
Rollover %	5.81%

Average Price	494.79
No. of Contracts Traded	611
Turnover (Rs. in lakhs)	3,552.22
Market Lot	1175
Open Interest	29,081,250
Open Int. Chg	131,600
Open Int. Chg %	0.45
Offer Price	496.80
Offer Qty	2,350
Rollover Cost	0.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

103.50	-	-	1,175	-	380.00	0.15	-	-	90,475	-
72.80	-	-	12,925	-	400.00	0.20	-	11,750	378,350	7,050
79.30	-	-	11,750	-	410.00	0.20	-	-	151,575	1,175
67.80	-	-	36,425	-2,350	420.00	0.15	-0.10	3,525	178,600	-4,700
60.35	-0.05	-	42,300	-	430.00	0.25	-	-	206,800	-17,625
51.50	-	-	139,825	-	440.00	0.30	-0.15	23,500	455,900	-113,975
46.50	4.95	8,225	162,150	-16,450	450.00	0.55	-0.20	5,875	743,775	-44,650
37.10	5.35	7,050	350,150	-9,400	460.00	0.95	-0.45	115,150	897,700	8,225
27.50	4.25	19,975	356,025	3,525	470.00	1.70	-0.85	218,550	710,875	-38,775
19.35	3.50	197,400	1,512,225	-105,750	480.00	3.25	-1.75	246,750	1,502,825	-21,150
12.30	1.85	726,150	1,032,825	-357,200	490.00	6.85	-2.80	290,225	929,425	165,675
8.40	1.60	1,217,300	3,177,200	-439,450	500.00	12.00	-4.00	151,575	889,475	3,525
4.80	0.50	451,200	1,637,950	136,300	510.00	20.00	-3.45	7,050	276,125	-8,225
3.25	0.35	378,350	1,485,200	-112,800	520.00	32.65	0.50	-	243,225	-14,100
2.10	0.05	113,975	1,335,975	-61,100	530.00	41.40	0.05	-	90,475	-
1.45	0.05	96,350	744,950	38,775	540.00	46.60	-4.10	2,350	48,175	-
1.05	-0.05	173,900	1,559,225	-9,400	550.00	60.30	0.05	-	62,275	-
0.65	-0.10	9,400	354,850	7,050	560.00	70.30	0.40	-	16,450	-
0.55	-0.05	15,275	297,275	2,350	570.00	-	-	-	-	-
0.45	0.05	16,450	203,275	12,925	580.00	88.00	-	-	8,225	-
0.35	-	-	102,225	-	590.00	101.85	-	-	7,050	-
0.25	-0.05	3,525	437,100	-16,450	600.00	111.85	0.55	-	9,400	-
0.20	-	-	175,075	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	29,081,250	131,600	0.45%
Call	15,168,075	-929,425	-5.77%
Put	7,897,175	-77,550	-0.97%
Total	52,146,500	-875,375	-1.65%

	Current OI	Change	% Chg
Future	1,663,800	190,350	12.92%
Call	802,525	205,625	34.45%
Put	364,250	82,250	29.17%
Total	2,830,575	478,225	20.33%

	Current OI	Change	% Chg
Future	131,600	-7,050	-5.08%
Call	4,700	0	0.00%
Put	3,525	0	0.00%
Total	139,825	-7,050	-4.80%

Change in Volumes

	Current Vol	Change	% Chg
Future	717,925	-4,764,625	-86.91%
Call	3,434,525	-41,235,450	-92.31%
Put	1,076,300	-12,431,500	-92.03%
Total	5,228,750	-58,431,575	-91.79%

	Current Vol	Change	% Chg
Future	135,125	-923,550	-87.24%
Call	146,875	-437,100	-74.85%
Put	27,025	-126,900	-82.44%
Total	309,025	-1,487,550	-82.80%

	Current Vol	Change	% Chg
Future	10,575	-69,325	-86.76%
Call	0	0	0.00%
Put	0	-3,525	-100.00%
Total	10,575	-72,850	-87.32%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kalyan Jeweller	55,116,900	5,755,150	957.70%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KALYANKJIL 28Oct2025 - 500.00	8.40	1,217,300
KALYANKJIL 28Oct2025 - 490.00	12.30	726,150
KALYANKJIL 28Oct2025 - 510.00	4.80	451,200
KALYANKJIL 28Oct2025 - 520.00	3.25	378,350
KALYANKJIL 28Oct2025 - 480.00	19.35	197,400

Most Active Puts

Puts	Price	Volumes
KALYANKJIL 28Oct2025 - 490.00	6.85	290,225
KALYANKJIL 28Oct2025 - 480.00	3.25	246,750
KALYANKJIL 28Oct2025 - 470.00	1.70	218,550
KALYANKJIL 28Oct2025 - 500.00	12.00	151,575
KALYANKJIL 28Oct2025 - 460.00	0.95	115,150